Autonio Historical Data - NIOEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Autonio (암호화폐:NIOEUR)
Autonio (암호화폐:NIOEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Autonio	NIOEUR	암호화폐	6,832,462	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.017185	145.87%	0.028965	3,475,812,600.00	56,573.79

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.032727	0.03325	0.028927	0.01178	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	16:15:16	0.00000000	0.004389	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NIO	NIOUSD	NIOGBP	NIOBTC

NIOEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.024473	0.028461	0.012159	20,100.00	0.004492	18.36%
5년	0.006666	0.062173	0.000319	638,116.43	0.022299	334.49%

NIOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.029431	-0.000243	-0.82%	0.029709	0.030065	0.029362	0.00
28 4월(4) 2024	0.029673	-0.000169	-0.57%	0.029819	0.029851	0.029264	0.00
27 4월(4) 2024	0.029842	-0.000227	-0.75%	0.030078	0.030247	0.029648	0.00
26 4월(4) 2024	0.030069	0.00000700	0.02%	0.030049	0.030419	0.02938	0.00
25 4월(4) 2024	0.030063	-0.000955	-3.08%	0.031101	0.031337	0.029728	0.00
24 4월(4) 2024	0.031018	-0.000372	-1.19%	0.031351	0.031517	0.030855	0.00
23 4월(4) 2024	0.03139	0.000843	2.76%	0.032727	0.03325	0.01178	0.00
22 4월(4) 2024	0.030547	0.000034	0.11%	0.030439	0.030902	0.030202	0.00
21 4월(4) 2024	0.030513	0.000427	1.42%	0.029911	0.030741	0.02967	0.00
20 4월(4) 2024	0.030086	0.000238	0.80%	0.029763	0.030736	0.028266	0.00
19 4월(4) 2024	0.029848	0.001072	3.73%	0.028805	0.030042	0.028498	0.00
18 4월(4) 2024	0.028776	-0.001226	-4.09%	0.030059	0.030363	0.028082	0.00
17 4월(4) 2024	0.030002	0.00015	0.50%	0.029879	0.030256	0.029061	0.00
16 4월(4) 2024	0.029852	-0.001014	-3.29%	0.032727	0.03325	0.029498	0.00
15 4월(4) 2024	0.030866	0.000035	0.11%	0.030406	0.031504	0.029482	0.00
14 4월(4) 2024	0.030831	-0.000811	-2.56%	0.031678	0.032161	0.029307	0.00
13 4월(4) 2024	0.031642	-0.001016	-3.11%	0.032689	0.033267	0.030972	0.00
12 4월(4) 2024	0.032658	-0.000174	-0.53%	0.03277	0.033147	0.032455	0.00
11 4월(4) 2024	0.032832	0.000941	2.95%	0.031863	0.033078	0.031272	0.00
10 4월(4) 2024	0.031891	-0.001056	-3.21%	0.032957	0.032997	0.031491	0.00
09 4월(4) 2024	0.032947	0.000892	2.78%	0.032727	0.033526	0.031815	0.00
08 4월(4) 2024	0.032055	0.000203	0.64%	0.031797	0.032429	0.031797	0.00
07 4월(4) 2024	0.031851	0.000464	1.48%	0.031276	0.032128	0.031149	0.00
06 4월(4) 2024	0.031388	-0.000206	-0.65%	0.031627	0.031712	0.030577	0.00
05 4월(4) 2024	0.031594	0.00104	3.41%	0.03044	0.031886	0.03007	0.00
04 4월(4) 2024	0.030553	0.000118	0.39%	0.030466	0.030964	0.030034	0.00
03 4월(4) 2024	0.030435	-0.002073	-6.38%	0.032447	0.032447	0.030048	0.00
02 4월(4) 2024	0.032508	-0.000526	-1.59%	0.032727	0.03325	0.031802	0.00
01 4월(4) 2024	0.033034	0.000726	2.25%	0.032308	0.033068	0.032308	0.00
31 3월(3) 2024	0.032307	-0.000096	-0.30%	0.032474	0.032582	0.032297	0.00
30 3월(3) 2024	0.032403	-0.000352	-1.07%	0.032799	0.032876	0.032062	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관