Nimiq Historical Data - NIMUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Nimiq (암호화폐:NIMUST)
Nimiq (암호화폐:NIMUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Nimiq	NIMUST	암호화폐	7,106,395	Argon2

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000066	5.84%	0.001196	0.001195	0.001198

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00113	0.00121	0.0011	0.00113	0.000648 - 0.001924

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	19:30:19	7,769.00	0.0012	UST

Price x Volume	Volume	Base Symbol	Related Pairs
112,101.28	98,962,833.14	NIM	NIMEUR	NIMGBP	NIMBTC

NIMUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001151	0.00124	0.001094	107,478,691.74	0.000045	3.91%
1개월	0.00133	0.001524	0.001094	92,161,446.69	-0.000134	-10.08%
3개월	0.001576	0.0018	0.001094	76,384,049.26	-0.00038	-24.11%
6개월	0.000994	0.0018	0.000937	60,390,188.31	0.000202	20.32%
1년	0.00184	0.001924	0.000648	40,706,421.57	-0.000644	-35.00%
3년	0.009793	0.010263	0.000648	41,608,763.01	-0.008597	-87.79%
5년	0.008045	0.015701	0.000648	41,307,918.17	-0.006849	-85.13%

NIMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 5월(5) 2024	0.001173	0.000036	3.17%	0.00113	0.001202	0.001094	102,139,791.00
12 5월(5) 2024	0.001137	0.00000600	0.53%	0.00113	0.001189	0.0011	98,530,726.00
11 5월(5) 2024	0.001131	-0.000083	-6.84%	0.001213	0.00124	0.001131	90,107,792.00
10 5월(5) 2024	0.001214	0.000019	1.59%	0.001192	0.001227	0.001176	83,361,314.00
09 5월(5) 2024	0.001195	0.000018	1.53%	0.001177	0.00124	0.001144	95,476,364.00
08 5월(5) 2024	0.001177	0.00000800	0.68%	0.001169	0.001222	0.00115	90,119,893.00
07 5월(5) 2024	0.001169	0.000021	1.83%	0.001151	0.001225	0.001134	192,614,959.00
06 5월(5) 2024	0.001148	-0.000044	-3.69%	0.001192	0.001193	0.001141	84,518,641.00
05 5월(5) 2024	0.001192	0.00001	0.85%	0.001185	0.001234	0.001142	112,555,126.00
04 5월(5) 2024	0.001182	-0.000038	-3.11%	0.00122	0.001233	0.00114	106,025,634.00
03 5월(5) 2024	0.00122	0.000032	2.69%	0.001185	0.001232	0.001156	101,529,460.00
02 5월(5) 2024	0.001188	0.000011	0.93%	0.001177	0.001218	0.00114	103,899,678.00
01 5월(5) 2024	0.001177	-0.000098	-7.69%	0.001275	0.0013	0.001164	94,095,258.00
30 4월(4) 2024	0.001275	-0.000015	-1.16%	0.001394	0.00144	0.001244	143,298,547.00
29 4월(4) 2024	0.00129	-0.000022	-1.68%	0.00132	0.00133	0.001281	60,471,455.00
28 4월(4) 2024	0.001312	-0.000011	-0.83%	0.001327	0.00133	0.00128	66,581,813.00
27 4월(4) 2024	0.001323	0.000012	0.92%	0.001311	0.00135	0.001289	78,091,212.00
26 4월(4) 2024	0.001311	-0.000028	-2.09%	0.001344	0.001404	0.001309	74,282,989.00
25 4월(4) 2024	0.001339	-0.000074	-5.24%	0.001413	0.001426	0.001326	91,551,852.00
24 4월(4) 2024	0.001413	0.000028	2.02%	0.001385	0.00143	0.001375	80,902,452.00
23 4월(4) 2024	0.001385	-0.000068	-4.68%	0.001394	0.001468	0.001351	134,937,750.00
22 4월(4) 2024	0.001453	0.000033	2.32%	0.001411	0.001463	0.001406	100,605,533.00
21 4월(4) 2024	0.00142	-0.000035	-2.41%	0.001455	0.001469	0.001386	68,923,364.00
20 4월(4) 2024	0.001455	0.00000900	0.62%	0.001458	0.001524	0.001427	42,819,741.00
19 4월(4) 2024	0.001446	0.000041	2.92%	0.001405	0.001479	0.00138	52,416,195.00
18 4월(4) 2024	0.001405	0.000012	0.86%	0.001394	0.00144	0.001351	65,129,942.00
17 4월(4) 2024	0.001393	0.000017	1.24%	0.001374	0.00145	0.001338	81,781,073.00
16 4월(4) 2024	0.001376	0.000047	3.54%	0.00133	0.001427	0.001315	83,751,941.00
15 4월(4) 2024	0.001329	-0.000155	-10.44%	0.001484	0.001484	0.001295	90,544,516.00
14 4월(4) 2024	0.001484	0.00000700	0.47%	0.001469	0.001514	0.001271	97,886,579.00

Tachyon Protocol

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관