Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nimiq | NIMGBP | 암호화폐 | 7,888,595 | Argon2 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000690 | -1.25% | 0.000544 | 0.000544 | 0.000544 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000551 | 0.000553 | 0.000544 | 0.000551 | 0.000399 - 0.00136 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 22:35:14 | 9,929.00 | 0.000546 | GBP |
NIMGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000489 | 0.001089 | 0.000486 | 37,962,407.20 | 0.000055 | 11.25% |
| 1개월 | 0.00107 | 0.001089 | 0.000456 | 33,186,440.15 | -0.000526 | -49.13% |
| 3개월 | 0.000897 | 0.001151 | 0.000456 | 27,795,938.66 | -0.000352 | -39.30% |
| 6개월 | 0.000573 | 0.001253 | 0.000456 | 21,821,466.27 | -0.000029 | -5.03% |
| 1년 | 0.001078 | 0.00136 | 0.000399 | 12,199,577.55 | -0.000533 | -49.50% |
| 3년 | 0.00476 | 0.006997 | 0.000399 | 12,434,672.59 | -0.004215 | -88.56% |
| 5년 | 0.001316 | 0.011377 | 0.000198 | 34,481,028.31 | -0.000772 | -58.66% |
NIMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.000552 | -0.00000700 | -1.25% | 0.000559 | 0.000563 | 0.000544 | 30,201,572.00 |
| 21 5월(5) 2024 | 0.00056 | 0.000039 | 7.48% | 0.000501 | 0.001089 | 0.000486 | 44,779,543.00 |
| 20 5월(5) 2024 | 0.000521 | -0.00000600 | -1.14% | 0.000527 | 0.000533 | 0.000519 | 28,713,353.00 |
| 19 5월(5) 2024 | 0.000527 | 0.00000031 | 0.06% | 0.000527 | 0.000531 | 0.000525 | 28,803,038.00 |
| 18 5월(5) 2024 | 0.000527 | 0.000012 | 2.33% | 0.000515 | 0.000531 | 0.000514 | 28,632,012.00 |
| 17 5월(5) 2024 | 0.000515 | -0.00000700 | -1.34% | 0.000522 | 0.000525 | 0.00051 | 39,276,991.00 |
| 16 5월(5) 2024 | 0.000522 | 0.000033 | 6.75% | 0.000489 | 0.000524 | 0.000487 | 65,330,338.00 |
| 15 5월(5) 2024 | 0.000489 | -0.000012 | -2.40% | 0.000501 | 0.000502 | 0.000485 | 32,781,178.00 |
| 14 5월(5) 2024 | 0.000501 | 0.00001 | 2.04% | 0.000502 | 0.001029 | 0.000492 | 44,473,122.00 |
| 13 5월(5) 2024 | 0.000491 | 0.00000500 | 1.03% | 0.000486 | 0.000494 | 0.000485 | 30,313,154.00 |
| 12 5월(5) 2024 | 0.000486 | -0.00000100 | -0.21% | 0.000486 | 0.00049 | 0.000483 | 30,681,050.00 |
| 11 5월(5) 2024 | 0.000487 | -0.000017 | -3.38% | 0.000502 | 0.000506 | 0.000481 | 27,851,370.00 |
| 10 5월(5) 2024 | 0.000504 | 0.000014 | 2.86% | 0.00049 | 0.000506 | 0.000487 | 29,965,906.00 |
| 09 5월(5) 2024 | 0.000489 | -0.000011 | -2.20% | 0.000499 | 0.000504 | 0.000487 | 31,603,104.00 |
| 08 5월(5) 2024 | 0.0005 | -0.00000300 | -0.60% | 0.000504 | 0.000513 | 0.000498 | 29,177,824.00 |
| 07 5월(5) 2024 | 0.000503 | -0.00000800 | -1.57% | 0.000508 | 0.001089 | 0.0005 | 39,314,008.00 |
| 06 5월(5) 2024 | 0.000511 | 0.00000200 | 0.39% | 0.00051 | 0.000515 | 0.000502 | 27,918,327.00 |
| 05 5월(5) 2024 | 0.000509 | 0.00000700 | 1.39% | 0.000501 | 0.000513 | 0.000499 | 30,388,192.00 |
| 04 5월(5) 2024 | 0.000502 | -0.000441 | -46.74% | 0.000943 | 0.000957 | 0.000469 | 28,903,038.00 |
| 03 5월(5) 2024 | 0.000944 | 0.000011 | 1.18% | 0.000932 | 0.000952 | 0.000471 | 29,227,975.00 |
| 02 5월(5) 2024 | 0.000932 | 0.000447 | 92.09% | 0.000485 | 0.000938 | 0.000456 | 31,331,058.00 |
| 01 5월(5) 2024 | 0.000485 | -0.000023 | -4.53% | 0.000508 | 0.001024 | 0.000474 | 30,350,349.00 |
| 30 4월(4) 2024 | 0.000508 | -0.000499 | -49.56% | 0.001049 | 0.001089 | 0.000508 | 47,242,812.00 |
| 29 4월(4) 2024 | 0.001007 | -0.00000088 | -0.09% | 0.001006 | 0.001022 | 0.001003 | 25,054,045.00 |
| 28 4월(4) 2024 | 0.001008 | -0.000013 | -1.27% | 0.001021 | 0.001023 | 0.001001 | 26,664,307.00 |
| 27 4월(4) 2024 | 0.001021 | -0.00001 | -0.97% | 0.001031 | 0.001036 | 0.001015 | 29,138,469.00 |
| 26 4월(4) 2024 | 0.001031 | -0.00000075 | -0.07% | 0.001032 | 0.001043 | 0.001008 | 31,891,205.00 |
| 25 4월(4) 2024 | 0.001032 | -0.000035 | -3.28% | 0.00107 | 0.001077 | 0.001022 | 29,212,970.00 |
| 24 4월(4) 2024 | 0.001066 | -0.000017 | -1.57% | 0.001082 | 0.001088 | 0.001061 | 28,139,082.00 |
| 23 4월(4) 2024 | 0.001083 | 0.000033 | 3.14% | 0.001049 | 0.001097 | 0.001013 | 42,882,904.00 |
| 22 4월(4) 2024 | 0.00105 | -0.00000023 | -0.02% | 0.00105 | 0.001064 | 0.001041 | 29,056,502.00 |
| 21 4월(4) 2024 | 0.00105 | 0.000014 | 1.35% | 0.001034 | 0.001059 | 0.001024 | 23,417,337.00 |
