Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NIMFA Token | NIMFAGBP | 암호화폐 | 188,286 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000052 | -0.05% | 0.097155 | 0.03449 | 0.484804 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.097253 | 0.097595 | 0.096903 | 0.097207 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.097155 | GBP |
NIMFAGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NIMFAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.097167 | -0.000228 | -0.23% | 0.097119 | 0.098089 | 0.096656 | 0.00 |
| 11 5월(5) 2024 | 0.097395 | -0.003308 | -3.28% | 0.100496 | 0.101137 | 0.096244 | 0.00 |
| 10 5월(5) 2024 | 0.100702 | 0.002872 | 2.94% | 0.098051 | 0.101109 | 0.097334 | 0.00 |
| 09 5월(5) 2024 | 0.09783 | -0.002181 | -2.18% | 0.099791 | 0.100796 | 0.097445 | 0.00 |
| 08 5월(5) 2024 | 0.100011 | -0.000584 | -0.58% | 0.100719 | 0.102697 | 0.099693 | 0.00 |
| 07 5월(5) 2024 | 0.100594 | -0.001548 | -1.52% | 0.033103 | 0.108911 | 0.031015 | 0.00 |
| 06 5월(5) 2024 | 0.102143 | 0.000365 | 0.36% | 0.102018 | 0.102923 | 0.100429 | 0.00 |
| 05 5월(5) 2024 | 0.101777 | 0.001355 | 1.35% | 0.100256 | 0.102596 | 0.09987 | 0.00 |
| 04 5월(5) 2024 | 0.100422 | 0.006062 | 6.42% | 0.094306 | 0.101044 | 0.09384 | 0.00 |
| 03 5월(5) 2024 | 0.09436 | 0.001146 | 1.23% | 0.09317 | 0.095231 | 0.091059 | 0.00 |
| 02 5월(5) 2024 | 0.093214 | -0.003837 | -3.95% | 0.097091 | 0.097294 | 0.090639 | 0.00 |
| 01 5월(5) 2024 | 0.097051 | -0.004593 | -4.52% | 0.101673 | 0.103038 | 0.094893 | 0.00 |
| 30 4월(4) 2024 | 0.101644 | 0.000951 | 0.94% | 0.033103 | 0.108911 | 0.031015 | 0.00 |
| 29 4월(4) 2024 | 0.100693 | -0.000088 | -0.09% | 0.100598 | 0.102154 | 0.100321 | 0.00 |
| 28 4월(4) 2024 | 0.10078 | -0.001322 | -1.29% | 0.102097 | 0.102294 | 0.100108 | 0.00 |
| 27 4월(4) 2024 | 0.102102 | -0.000987 | -0.96% | 0.103112 | 0.103595 | 0.101481 | 0.00 |
| 26 4월(4) 2024 | 0.10309 | -0.000075 | -0.07% | 0.103215 | 0.10428 | 0.100783 | 0.00 |
| 25 4월(4) 2024 | 0.103164 | -0.003482 | -3.26% | 0.10699 | 0.107672 | 0.102187 | 0.00 |
| 24 4월(4) 2024 | 0.106646 | -0.001698 | -1.57% | 0.108171 | 0.108751 | 0.106134 | 0.00 |
| 23 4월(4) 2024 | 0.108344 | 0.003323 | 3.16% | 0.033103 | 0.109724 | 0.031015 | 0.00 |
| 22 4월(4) 2024 | 0.105022 | -0.000023 | -0.02% | 0.105046 | 0.106353 | 0.104112 | 0.00 |
| 21 4월(4) 2024 | 0.105044 | 0.001426 | 1.38% | 0.103353 | 0.105903 | 0.102372 | 0.00 |
| 20 4월(4) 2024 | 0.103618 | 0.001437 | 1.41% | 0.10189 | 0.105208 | 0.096703 | 0.00 |
| 19 4월(4) 2024 | 0.102181 | 0.003623 | 3.68% | 0.098712 | 0.102954 | 0.097556 | 0.00 |
| 18 4월(4) 2024 | 0.098558 | -0.00399 | -3.89% | 0.102577 | 0.103735 | 0.09621 | 0.00 |
| 17 4월(4) 2024 | 0.102548 | 0.000652 | 0.64% | 0.101868 | 0.10339 | 0.099436 | 0.00 |
| 16 4월(4) 2024 | 0.101896 | -0.003908 | -3.69% | 0.033103 | 0.10714 | 0.031015 | 0.00 |
| 15 4월(4) 2024 | 0.105805 | 0.000327 | 0.31% | 0.10485 | 0.106211 | 0.10135 | 0.00 |
| 14 4월(4) 2024 | 0.105478 | -0.002891 | -2.67% | 0.108366 | 0.109669 | 0.100338 | 0.00 |
| 13 4월(4) 2024 | 0.108369 | -0.003263 | -2.92% | 0.111859 | 0.113741 | 0.106283 | 0.00 |
