Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NIMFA Token | NIMFAEUR | 암호화폐 | 198,603 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004805 | 4.22% | 0.118651 | 0.042121 | 0.592067 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.113953 | 0.119129 | 0.113488 | 0.113846 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.118651 | EUR |
NIMFAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NIMFAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.113907 | -0.002626 | -2.25% | 0.116531 | 0.116936 | 0.113002 | 0.00 |
| 14 5월(5) 2024 | 0.116532 | 0.002285 | 2.00% | 0.114203 | 0.117404 | 0.047122 | 0.00 |
| 13 5월(5) 2024 | 0.114247 | 0.00128 | 1.13% | 0.11306 | 0.114758 | 0.112771 | 0.00 |
| 12 5월(5) 2024 | 0.112967 | -0.000421 | -0.37% | 0.113107 | 0.114172 | 0.11255 | 0.00 |
| 11 5월(5) 2024 | 0.113388 | -0.003536 | -3.02% | 0.117004 | 0.117738 | 0.111969 | 0.00 |
| 10 5월(5) 2024 | 0.116924 | 0.00335 | 2.95% | 0.113892 | 0.117471 | 0.113117 | 0.00 |
| 09 5월(5) 2024 | 0.113573 | -0.002572 | -2.21% | 0.116092 | 0.117226 | 0.113326 | 0.00 |
| 08 5월(5) 2024 | 0.116145 | -0.001235 | -1.05% | 0.117471 | 0.119602 | 0.11592 | 0.00 |
| 07 5월(5) 2024 | 0.11738 | -0.001599 | -1.34% | 0.114203 | 0.121241 | 0.112625 | 0.00 |
| 06 5월(5) 2024 | 0.118979 | 0.000277 | 0.23% | 0.118933 | 0.119881 | 0.117018 | 0.00 |
| 05 5월(5) 2024 | 0.118702 | 0.001678 | 1.43% | 0.116975 | 0.119643 | 0.116471 | 0.00 |
| 04 5월(5) 2024 | 0.117024 | 0.006738 | 6.11% | 0.11026 | 0.117787 | 0.109682 | 0.00 |
| 03 5월(5) 2024 | 0.110286 | 0.00126 | 1.16% | 0.109005 | 0.111116 | 0.106423 | 0.00 |
| 02 5월(5) 2024 | 0.109027 | -0.00515 | -4.51% | 0.113692 | 0.113912 | 0.106203 | 0.00 |
| 01 5월(5) 2024 | 0.114176 | -0.00492 | -4.13% | 0.119048 | 0.120654 | 0.11105 | 0.00 |
| 30 4월(4) 2024 | 0.119096 | 0.001374 | 1.17% | 0.114203 | 0.119685 | 0.047122 | 0.00 |
| 29 4월(4) 2024 | 0.117722 | -0.000971 | -0.82% | 0.118836 | 0.12026 | 0.117448 | 0.00 |
| 28 4월(4) 2024 | 0.118693 | -0.000677 | -0.57% | 0.119277 | 0.119406 | 0.117056 | 0.00 |
| 27 4월(4) 2024 | 0.11937 | -0.000906 | -0.75% | 0.120313 | 0.120987 | 0.11859 | 0.00 |
| 26 4월(4) 2024 | 0.120276 | 0.000026 | 0.02% | 0.120197 | 0.121675 | 0.11752 | 0.00 |
| 25 4월(4) 2024 | 0.12025 | -0.003821 | -3.08% | 0.124405 | 0.125349 | 0.118913 | 0.00 |
| 24 4월(4) 2024 | 0.124071 | -0.001489 | -1.19% | 0.125402 | 0.126066 | 0.123419 | 0.00 |
| 23 4월(4) 2024 | 0.12556 | 0.003372 | 2.76% | 0.114203 | 0.126203 | 0.047122 | 0.00 |
| 22 4월(4) 2024 | 0.122188 | 0.000135 | 0.11% | 0.121756 | 0.123606 | 0.120809 | 0.00 |
| 21 4월(4) 2024 | 0.122053 | 0.00171 | 1.42% | 0.119642 | 0.122963 | 0.118679 | 0.00 |
| 20 4월(4) 2024 | 0.120343 | 0.000952 | 0.80% | 0.119052 | 0.122944 | 0.113064 | 0.00 |
| 19 4월(4) 2024 | 0.119392 | 0.004288 | 3.73% | 0.115222 | 0.120168 | 0.11399 | 0.00 |
| 18 4월(4) 2024 | 0.115103 | -0.004905 | -4.09% | 0.120236 | 0.121452 | 0.11233 | 0.00 |
| 17 4월(4) 2024 | 0.120009 | 0.000602 | 0.50% | 0.119516 | 0.121022 | 0.116244 | 0.00 |
| 16 4월(4) 2024 | 0.119407 | -0.004058 | -3.29% | 0.114203 | 0.125616 | 0.112625 | 0.00 |
| 15 4월(4) 2024 | 0.123465 | 0.00014 | 0.11% | 0.121622 | 0.126014 | 0.117929 | 0.00 |
| 14 4월(4) 2024 | 0.123325 | -0.003245 | -2.56% | 0.126714 | 0.128643 | 0.11723 | 0.00 |
