Nimiq Historical Data - NIMEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Nimiq (암호화폐:NIMEUR)
Nimiq (암호화폐:NIMEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Nimiq	NIMEUR	암호화폐	6,981,021	Argon2

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000012	-2.13%	0.00057	0.00057	0.00057

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000583	0.000585	0.000569	0.000583	0.000466 - 0.00153

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	21:59:56	9,880.80	0.000569	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
9,546.03	16,734,778.91	NIM	NIMUSD	NIMGBP	NIMBTC

NIMEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000587	0.000598	0.000471	32,009,362.01	-0.000017	-2.88%
1개월	0.001195	0.001347	0.000471	30,674,807.11	-0.000625	-52.27%
3개월	0.001442	0.00147	0.000471	26,451,055.20	-0.000872	-60.44%
6개월	0.000682	0.00147	0.000471	20,368,837.68	-0.000112	-16.36%
1년	0.001487	0.00153	0.000466	11,444,009.85	-0.000916	-61.64%
3년	0.007896	0.010435	0.000466	12,404,039.90	-0.007325	-92.78%
5년	0.001182	0.012629	0.000232	34,353,925.54	-0.000611	-51.72%

NIMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.000583	0.000011	1.93%	0.00058	0.000587	0.000471	44,473,122.00
13 5월(5) 2024	0.000571	0.00000600	1.06%	0.000565	0.000574	0.000564	30,313,154.00
12 5월(5) 2024	0.000565	-0.00000200	-0.35%	0.000566	0.000571	0.000563	30,681,050.00
11 5월(5) 2024	0.000567	-0.000018	-3.08%	0.000585	0.000589	0.00056	27,851,370.00
10 5월(5) 2024	0.000585	0.000017	2.99%	0.000569	0.000587	0.000566	29,965,906.00
09 5월(5) 2024	0.000568	-0.000013	-2.24%	0.00058	0.000586	0.000567	31,603,104.00
08 5월(5) 2024	0.000581	-0.00000600	-1.02%	0.000587	0.000598	0.00058	29,177,824.00
07 5월(5) 2024	0.000587	-0.00000800	-1.34%	0.001334	0.001347	0.000584	39,314,008.00
06 5월(5) 2024	0.000595	0.00000100	0.17%	0.000595	0.000599	0.000585	27,918,327.00
05 5월(5) 2024	0.000594	0.00000800	1.37%	0.000585	0.000598	0.000582	30,388,192.00
04 5월(5) 2024	0.000585	-0.000518	-46.97%	0.001103	0.001118	0.000548	28,903,038.00
03 5월(5) 2024	0.001103	0.000013	1.19%	0.00109	0.00111	0.000551	29,227,975.00
02 5월(5) 2024	0.00109	0.000519	90.98%	0.000568	0.001099	0.000533	31,331,058.00
01 5월(5) 2024	0.000571	-0.000025	-4.20%	0.000595	0.001201	0.000555	30,685,050.00
30 4월(4) 2024	0.000595	-0.000582	-49.44%	0.001334	0.001347	0.000471	47,242,812.00
29 4월(4) 2024	0.001177	-0.00001	-0.84%	0.001188	0.001203	0.001174	25,054,045.00
28 4월(4) 2024	0.001187	-0.00000700	-0.59%	0.001193	0.001194	0.001171	26,377,935.00
27 4월(4) 2024	0.001194	-0.00000900	-0.75%	0.001203	0.00121	0.001186	29,138,469.00
26 4월(4) 2024	0.001203	0.00000026	0.02%	0.001202	0.001217	0.001175	31,891,205.00
25 4월(4) 2024	0.001203	-0.000038	-3.06%	0.001244	0.001253	0.001189	29,212,970.00
24 4월(4) 2024	0.001241	-0.000015	-1.19%	0.001254	0.001261	0.001234	28,139,082.00
23 4월(4) 2024	0.001256	0.000034	2.78%	0.001334	0.001347	0.000471	42,465,488.00
22 4월(4) 2024	0.001222	0.00000100	0.08%	0.001218	0.001236	0.001208	29,056,502.00
21 4월(4) 2024	0.001221	0.000017	1.41%	0.001196	0.00123	0.001187	23,417,337.00
20 4월(4) 2024	0.001203	0.00001	0.84%	0.001191	0.001229	0.001131	24,069,143.00
19 4월(4) 2024	0.001194	0.000043	3.74%	0.001152	0.001202	0.00114	25,067,745.00
18 4월(4) 2024	0.001151	-0.000049	-4.08%	0.001202	0.001215	0.001123	27,608,047.00
17 4월(4) 2024	0.0012	0.00000600	0.50%	0.001195	0.00121	0.001162	28,320,625.00
16 4월(4) 2024	0.001194	-0.000041	-3.32%	0.001334	0.001347	0.000665	42,454,623.00
15 4월(4) 2024	0.001235	0.00000100	0.08%	0.001216	0.00126	0.001179	28,338,368.00
14 4월(4) 2024	0.001233	-0.000032	-2.53%	0.001267	0.001286	0.001172	28,806,757.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관