Nahmii Historical Data - NIIUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Nahmii (암호화폐:NIIUST)
Nahmii (암호화폐:NIIUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Nahmii	NIIUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000400	0.88%	0.000457	0.000452	0.000459

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000453	0.000458	0.000445	0.000453	0.000135 - 0.00088

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:18:15	33,450.59	0.000457	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,269.82	18,281,538.73	NII	NIIEUR	NIIGBP	NIIBTC

NIIUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000472	0.000524	0.00021	37,864,911.44	-0.000015	-3.18%
1개월	0.000423	0.000558	0.00021	43,400,034.37	0.000034	8.04%
3개월	0.000499	0.00088	0.00021	56,965,000.15	-0.000042	-8.42%
6개월	0.000241	0.00088	0.000209	66,506,345.73	0.000216	89.63%
1년	0.000283	0.00088	0.000135	70,101,476.74	0.000174	61.48%
3년	0.022267	0.026911	0.000051	43,546,078.99	-0.02181	-97.95%
5년	0.022267	0.026911	0.000051	43,546,078.99	-0.02181	-97.95%

NIIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.000453	-0.00000700	-1.52%	0.000459	0.00046	0.000452	29,650,993.00
14 5월(5) 2024	0.00046	-0.00000600	-1.29%	0.000211	0.000524	0.00021	84,844,372.00
13 5월(5) 2024	0.000466	0.000014	3.10%	0.000452	0.000486	0.000417	36,847,730.00
12 5월(5) 2024	0.000452	0.00	0.00%	0.000452	0.000452	0.000451	23,938,216.00
11 5월(5) 2024	0.000452	0.00	0.00%	0.000452	0.000454	0.000451	31,289,646.00
10 5월(5) 2024	0.000452	-0.000013	-2.80%	0.000465	0.000468	0.000451	30,630,984.00
09 5월(5) 2024	0.000465	-0.00000700	-1.48%	0.000472	0.000477	0.000464	27,852,436.00
08 5월(5) 2024	0.000472	-0.00000100	-0.21%	0.000491	0.000492	0.000472	27,847,333.00
07 5월(5) 2024	0.000473	0.000075	18.84%	0.000398	0.00051	0.000398	86,384,822.00
06 5월(5) 2024	0.000398	0.00000700	1.79%	0.000391	0.000399	0.000389	32,201,126.00
05 5월(5) 2024	0.000391	-0.000029	-6.90%	0.00042	0.00042	0.000389	36,614,888.00
04 5월(5) 2024	0.00042	0.000029	7.42%	0.000391	0.000447	0.000389	35,738,510.00
03 5월(5) 2024	0.000391	0.00000200	0.51%	0.000389	0.000392	0.000383	34,801,040.00
02 5월(5) 2024	0.000389	0.00000500	1.30%	0.000384	0.00039	0.000382	27,711,506.00
01 5월(5) 2024	0.000384	-0.000038	-9.00%	0.000422	0.000424	0.000375	36,726,854.00
30 4월(4) 2024	0.000422	0.000026	6.57%	0.000211	0.000447	0.00021	105,496,291.00
29 4월(4) 2024	0.000396	-0.000011	-2.70%	0.000407	0.000411	0.000383	33,308,195.00
28 4월(4) 2024	0.000407	-0.000027	-6.22%	0.000434	0.000435	0.000369	35,222,523.00
27 4월(4) 2024	0.000434	-0.00000100	-0.23%	0.000435	0.000436	0.000432	32,224,113.00
26 4월(4) 2024	0.000435	0.00000400	0.93%	0.000431	0.000438	0.000427	27,172,737.00
25 4월(4) 2024	0.000431	-0.000063	-12.75%	0.000494	0.000534	0.000415	68,825,376.00
24 4월(4) 2024	0.000494	0.00000500	1.02%	0.000489	0.0005	0.000487	33,280,266.00
23 4월(4) 2024	0.000489	0.000066	15.60%	0.000211	0.000533	0.00021	95,013,748.00
22 4월(4) 2024	0.000423	-0.000015	-3.42%	0.000438	0.000447	0.000396	35,942,219.00
21 4월(4) 2024	0.000438	-0.00000900	-2.01%	0.000447	0.000448	0.00042	32,629,134.00
20 4월(4) 2024	0.000447	0.000024	5.67%	0.000422	0.00052	0.000418	43,451,079.00
19 4월(4) 2024	0.000423	-0.00000200	-0.47%	0.000425	0.000425	0.000389	37,030,384.00
18 4월(4) 2024	0.000425	-0.00000700	-1.62%	0.000423	0.000558	0.000356	52,524,427.00
17 4월(4) 2024	0.000432	-0.000034	-7.30%	0.000466	0.00063	0.0004	60,578,530.00
16 4월(4) 2024	0.000466	0.000035	8.12%	0.00043	0.00054	0.00043	86,920,930.00
15 4월(4) 2024	0.000431	0.000098	29.43%	0.000348	0.000434	0.000314	42,449,895.00
14 4월(4) 2024	0.000333	-0.000225	-40.32%	0.000558	0.000558	0.00025	58,711,646.00

BNP Paribas Issuance

Nearctic Nickel Mines (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관