Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NiiFiToken | NIIFIUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000021 | 0.63% | 0.003339 | 0.0033 | 0.003391 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003318 | 0.003354 | 0.003313 | 0.003318 | 0.00101 - 0.099603 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:19:19 | 3,641.38 | 0.003339 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,635.70 | 1,093,145.28 | NIIFI | |||
NIIFIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003593 | 0.003731 | 0.003236 | 1,569,902.33 | -0.000254 | -7.07% |
| 1개월 | 0.003718 | 0.004291 | 0.003236 | 979,633.68 | -0.000379 | -10.19% |
| 3개월 | 0.004581 | 0.005791 | 0.003175 | 2,334,349.80 | -0.001242 | -27.11% |
| 6개월 | 0.00173 | 0.099603 | 0.00162 | 4,321,733.37 | 0.001609 | 93.01% |
| 1년 | 0.00135 | 0.099603 | 0.00101 | 5,449,169.08 | 0.001989 | 147.33% |
| 3년 | 0.146 | 0.1873 | 0.00101 | 3,747,178.58 | -0.142661 | -97.71% |
| 5년 | 0.146 | 0.1873 | 0.00101 | 3,747,178.58 | -0.142661 | -97.71% |
NIIFIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.003318 | -0.000073 | -2.15% | 0.003391 | 0.003391 | 0.003313 | 3,647,753.00 |
| 14 5월(5) 2024 | 0.003391 | 0.00 | 0.00% | 0.003391 | 0.003391 | 0.003391 | 294.00 |
| 13 5월(5) 2024 | 0.003391 | 0.000114 | 3.48% | 0.003277 | 0.003391 | 0.003236 | 615,049.00 |
| 12 5월(5) 2024 | 0.003277 | -0.000139 | -4.07% | 0.003416 | 0.003418 | 0.003236 | 1,034,559.00 |
| 11 5월(5) 2024 | 0.003416 | 0.00000400 | 0.12% | 0.003412 | 0.003456 | 0.003381 | 3,586,896.00 |
| 10 5월(5) 2024 | 0.003412 | -0.000139 | -3.91% | 0.003551 | 0.003573 | 0.003405 | 2,063,163.00 |
| 09 5월(5) 2024 | 0.003551 | -0.000042 | -1.17% | 0.003593 | 0.003731 | 0.003548 | 41,599.00 |
| 08 5월(5) 2024 | 0.003593 | -0.000164 | -4.37% | 0.003757 | 0.003771 | 0.003522 | 726,888.00 |
| 07 5월(5) 2024 | 0.003757 | 0.000034 | 0.91% | 0.003731 | 0.003816 | 0.003706 | 981,313.00 |
| 06 5월(5) 2024 | 0.003723 | 0.000057 | 1.55% | 0.003666 | 0.003818 | 0.003642 | 2,203,346.00 |
| 05 5월(5) 2024 | 0.003666 | 0.000106 | 2.98% | 0.00356 | 0.003911 | 0.003546 | 1,110,285.00 |
| 04 5월(5) 2024 | 0.00356 | -0.00002 | -0.56% | 0.00358 | 0.00358 | 0.003546 | 2,750,045.00 |
| 03 5월(5) 2024 | 0.00358 | 0.000054 | 1.53% | 0.003526 | 0.003697 | 0.003501 | 1,293,464.00 |
| 02 5월(5) 2024 | 0.003526 | -0.000063 | -1.76% | 0.003589 | 0.003595 | 0.003516 | 1,389,465.00 |
| 01 5월(5) 2024 | 0.003589 | -0.000058 | -1.59% | 0.003647 | 0.003929 | 0.00351 | 293,854.00 |
| 30 4월(4) 2024 | 0.003647 | 0.000042 | 1.17% | 0.003647 | 0.00393 | 0.003632 | 458,088.00 |
| 29 4월(4) 2024 | 0.003605 | -0.000325 | -8.27% | 0.00393 | 0.00393 | 0.003605 | 67,432.00 |
| 28 4월(4) 2024 | 0.00393 | 0.000104 | 2.72% | 0.003826 | 0.00393 | 0.003605 | 45,715.00 |
| 27 4월(4) 2024 | 0.003826 | 0.00022 | 6.10% | 0.003606 | 0.003826 | 0.003606 | 914.00 |
| 26 4월(4) 2024 | 0.003606 | -0.000441 | -10.90% | 0.004047 | 0.004047 | 0.003605 | 7,908.00 |
| 25 4월(4) 2024 | 0.004047 | -0.000061 | -1.48% | 0.004108 | 0.004108 | 0.00378 | 34,103.00 |
| 24 4월(4) 2024 | 0.004108 | 0.00 | 0.00% | 0.004108 | 0.004108 | 0.00372 | 50,445.00 |
| 23 4월(4) 2024 | 0.004108 | 0.00 | 0.00% | 0.004108 | 0.004108 | 0.004107 | 7,107.00 |
| 22 4월(4) 2024 | 0.004108 | 0.000261 | 6.78% | 0.003847 | 0.004108 | 0.003847 | 1,547.00 |
| 21 4월(4) 2024 | 0.003847 | -0.000097 | -2.46% | 0.003944 | 0.004107 | 0.00378 | 7,719.00 |
| 20 4월(4) 2024 | 0.003944 | 0.000201 | 5.37% | 0.003747 | 0.004291 | 0.00372 | 718,347.00 |
| 19 4월(4) 2024 | 0.003743 | -0.000019 | -0.51% | 0.003762 | 0.003814 | 0.003742 | 1,963,278.00 |
| 18 4월(4) 2024 | 0.003762 | 0.000043 | 1.16% | 0.003718 | 0.004078 | 0.003718 | 2,329,154.00 |
| 17 4월(4) 2024 | 0.003719 | 0.000219 | 6.26% | 0.0035 | 0.003965 | 0.0035 | 938,830.00 |
| 16 4월(4) 2024 | 0.0035 | -0.000591 | -14.45% | 0.003985 | 0.00465 | 0.0035 | 668,283.00 |
| 15 4월(4) 2024 | 0.004091 | 0.000316 | 8.37% | 0.003775 | 0.004091 | 0.003766 | 233,203.00 |
| 14 4월(4) 2024 | 0.003775 | -0.000283 | -6.97% | 0.004058 | 0.004649 | 0.003664 | 1,620,366.00 |
