NiiFiToken Historical Data - NIIFIUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
NiiFiToken (암호화폐:NIIFIUSD)
NiiFiToken (암호화폐:NIIFIUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NiiFiToken	NIIFIUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000083	-2.33%	0.003486

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003566	0.00358	0.003462	0.003569	0.001393 - 0.007522

Exchange	Last Trade	Size	Trade Price	Currency
UNSW	02:30:35	0.010457	0.00624	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NIIFI

NIIFIUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.003689	0.003698	0.002992	0.00	-0.000203	-5.50%
1년	0.006302	0.007522	0.001393	1.71	-0.002817	-44.69%
3년	0.060328	0.257953	0.001393	6.97	-0.056842	-94.22%
5년	0.060328	0.257953	0.001393	6.97	-0.056842	-94.22%

NIIFIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.003568	0.000023	0.65%	0.006302	0.006593	0.003535	0.00
13 5월(5) 2024	0.003545	0.000024	0.68%	0.003525	0.003569	0.003513	0.00
12 5월(5) 2024	0.003521	-0.00000100	-0.03%	0.003526	0.003559	0.003496	0.00
11 5월(5) 2024	0.003522	-0.00015	-4.08%	0.003666	0.003693	0.003485	0.00
10 5월(5) 2024	0.003672	0.000075	2.09%	0.0036	0.003699	0.003573	0.00
09 5월(5) 2024	0.003597	-0.000055	-1.51%	0.003645	0.003675	0.003557	0.00
08 5월(5) 2024	0.003652	-0.000061	-1.64%	0.003713	0.003786	0.00364	0.00
07 5월(5) 2024	0.003713	-0.000081	-2.13%	0.006302	0.006593	0.003687	0.00
06 5월(5) 2024	0.003794	0.000023	0.61%	0.00377	0.003836	0.003721	0.00
05 5월(5) 2024	0.003771	0.000014	0.37%	0.003753	0.003831	0.003747	0.00
04 5월(5) 2024	0.003757	0.00014	3.88%	0.003617	0.003782	0.003583	0.00
03 5월(5) 2024	0.003617	0.000012	0.33%	0.003601	0.003645	0.003504	0.00
02 5월(5) 2024	0.003605	-0.000051	-1.39%	0.003644	0.003654	0.003405	0.00
01 5월(5) 2024	0.003656	-0.000234	-6.01%	0.003882	0.003931	0.003531	0.00
30 4월(4) 2024	0.003891	-0.000061	-1.54%	0.006302	0.006593	0.003777	0.00
29 4월(4) 2024	0.003951	0.000015	0.38%	0.003937	0.00405	0.003931	0.00
28 4월(4) 2024	0.003937	0.000151	4.00%	0.003789	0.003969	0.003727	0.00
27 4월(4) 2024	0.003785	-0.000035	-0.92%	0.003818	0.003831	0.003756	0.00
26 4월(4) 2024	0.00382	0.000027	0.71%	0.003799	0.003859	0.003718	0.00
25 4월(4) 2024	0.003793	-0.000102	-2.62%	0.003899	0.003983	0.003756	0.00
24 4월(4) 2024	0.003895	0.000022	0.57%	0.003872	0.003948	0.003817	0.00
23 4월(4) 2024	0.003873	0.000065	1.71%	0.006302	0.006593	0.003837	0.00
22 4월(4) 2024	0.003809	-0.00000500	-0.13%	0.003811	0.003868	0.003775	0.00
21 4월(4) 2024	0.003813	0.000101	2.71%	0.003697	0.003837	0.003656	0.00
20 4월(4) 2024	0.003713	0.00000200	0.05%	0.003705	0.003779	0.003474	0.00
19 4월(4) 2024	0.003711	0.000102	2.83%	0.003617	0.003744	0.003578	0.00
18 4월(4) 2024	0.003609	-0.000124	-3.32%	0.00373	0.003775	0.003541	0.00
17 4월(4) 2024	0.003733	-0.00002	-0.53%	0.003747	0.00378	0.00363	0.00
16 4월(4) 2024	0.003753	-0.000072	-1.88%	0.006302	0.006593	0.003675	0.00
15 4월(4) 2024	0.003825	0.000161	4.39%	0.00364	0.003837	0.003527	0.00
14 4월(4) 2024	0.003664	-0.00026	-6.63%	0.003906	0.003992	0.003496	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관