Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unifty | NIFUSD | 암호화폐 | 98,431,708 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.274125 | -0.91% | 29.94 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.23 | 30.27 | 29.85 | 30.21 | 0.014449 - 18.23 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 17:49:23 | 0.00000000 | 0.014498 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NIF | |||
NIFUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 18.13 | 18.23 | 0.014449 | 0.02 | 11.80 | 65.09% |
| 3년 | 23.92 | 70.56 | 0.005544 | 6.69 | 6.02 | 25.14% |
| 5년 | 23.30 | 70.56 | 0.005544 | 7.68 | 6.64 | 28.48% |
NIFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 30.23 | 1.54 | 5.38% | 28.72 | 30.27 | 28.51 | 0.00 |
| 15 5월(5) 2024 | 28.69 | -0.660 | -2.24% | 29.33 | 29.45 | 28.48 | 0.00 |
| 14 5월(5) 2024 | 29.35 | 0.190 | 0.65% | 29.00 | 29.79 | 28.90 | 0.00 |
| 13 5월(5) 2024 | 29.16 | 0.200 | 0.69% | 29.00 | 29.36 | 28.90 | 0.00 |
| 12 5월(5) 2024 | 28.96 | -0.010 | -0.03% | 29.00 | 29.28 | 28.76 | 0.00 |
| 11 5월(5) 2024 | 28.97 | -1.24 | -4.10% | 30.16 | 30.38 | 28.67 | 0.00 |
| 10 5월(5) 2024 | 30.21 | 0.620 | 2.09% | 29.61 | 30.43 | 29.39 | 0.00 |
| 09 5월(5) 2024 | 29.59 | -0.450 | -1.50% | 29.98 | 30.23 | 29.26 | 0.00 |
| 08 5월(5) 2024 | 30.04 | -0.500 | -1.64% | 30.54 | 31.15 | 29.94 | 0.00 |
| 07 5월(5) 2024 | 30.54 | -0.670 | -2.14% | 31.94 | 32.34 | 29.54 | 0.00 |
| 06 5월(5) 2024 | 31.21 | 0.190 | 0.60% | 31.02 | 31.55 | 30.61 | 0.00 |
| 05 5월(5) 2024 | 31.02 | 0.110 | 0.37% | 30.87 | 31.52 | 30.82 | 0.00 |
| 04 5월(5) 2024 | 30.91 | 1.15 | 3.88% | 29.76 | 31.11 | 29.47 | 0.00 |
| 03 5월(5) 2024 | 29.76 | 0.100 | 0.33% | 29.62 | 29.99 | 28.83 | 0.00 |
| 02 5월(5) 2024 | 29.66 | -0.420 | -1.40% | 29.97 | 30.06 | 28.01 | 0.00 |
| 01 5월(5) 2024 | 30.08 | -1.93 | -6.02% | 31.94 | 32.34 | 29.04 | 0.00 |
| 30 4월(4) 2024 | 32.00 | -0.500 | -1.53% | 30.47 | 32.18 | 28.58 | 0.00 |
| 29 4월(4) 2024 | 32.50 | 0.120 | 0.37% | 32.39 | 33.32 | 32.33 | 0.00 |
| 28 4월(4) 2024 | 32.38 | 1.24 | 4.00% | 31.17 | 32.65 | 30.66 | 0.00 |
| 27 4월(4) 2024 | 31.14 | -0.290 | -0.91% | 31.41 | 31.51 | 30.89 | 0.00 |
| 26 4월(4) 2024 | 31.43 | 0.220 | 0.71% | 31.25 | 31.74 | 30.58 | 0.00 |
| 25 4월(4) 2024 | 31.20 | -0.840 | -2.62% | 32.07 | 32.77 | 30.90 | 0.00 |
| 24 4월(4) 2024 | 32.04 | 0.180 | 0.56% | 31.85 | 32.48 | 31.40 | 0.00 |
| 23 4월(4) 2024 | 31.86 | 0.530 | 1.69% | 30.47 | 32.15 | 28.58 | 0.00 |
| 22 4월(4) 2024 | 31.33 | -0.040 | -0.12% | 31.35 | 31.82 | 31.05 | 0.00 |
| 21 4월(4) 2024 | 31.37 | 0.830 | 2.71% | 30.41 | 31.57 | 30.07 | 0.00 |
| 20 4월(4) 2024 | 30.54 | 0.010 | 0.05% | 30.47 | 31.09 | 28.58 | 0.00 |
| 19 4월(4) 2024 | 30.53 | 0.840 | 2.83% | 29.76 | 30.80 | 29.44 | 0.00 |
| 18 4월(4) 2024 | 29.69 | -1.02 | -3.33% | 30.69 | 31.05 | 29.13 | 0.00 |
| 17 4월(4) 2024 | 30.71 | -0.160 | -0.53% | 30.83 | 31.10 | 29.86 | 0.00 |
