Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Niftify | NIFTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000089 | 9.07% | 0.00107 | 0.001064 | 0.001076 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000981 | 0.0011 | 0.00098 | 0.000981 | 0.00001 - 0.0049 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:45:27 | 14,155.84 | 0.00107 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,023.96 | 8,834,127.90 | NIFT | |||
NIFTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000829 | 0.00146 | 0.000826 | 12,118,753.18 | 0.000241 | 29.07% |
| 1개월 | 0.001046 | 0.00146 | 0.000729 | 12,796,217.51 | 0.000024 | 2.29% |
| 3개월 | 0.001063 | 0.001927 | 0.000729 | 16,422,811.49 | 0.00000700 | 0.66% |
| 6개월 | 0.000608 | 0.00339 | 0.00001 | 17,090,234.82 | 0.000462 | 75.99% |
| 1년 | 0.00218 | 0.0049 | 0.00001 | 18,220,614.64 | -0.00111 | -50.92% |
| 3년 | 0.45279 | 0.61799 | 0.00001 | 8,572,663.70 | -0.45172 | -99.76% |
| 5년 | 0.45279 | 0.61799 | 0.00001 | 8,572,663.70 | -0.45172 | -99.76% |
NIFTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000981 | 0.00000100 | 0.10% | 0.00098 | 0.001009 | 0.000977 | 13,863,800.00 |
| 17 5월(5) 2024 | 0.00098 | 0.00000800 | 0.82% | 0.000972 | 0.000988 | 0.000965 | 14,034,633.00 |
| 16 5월(5) 2024 | 0.000972 | -0.00000800 | -0.82% | 0.00098 | 0.00101 | 0.00095 | 12,719,628.00 |
| 15 5월(5) 2024 | 0.00098 | 0.00000400 | 0.41% | 0.000976 | 0.001027 | 0.000955 | 12,981,748.00 |
| 14 5월(5) 2024 | 0.000976 | 0.000012 | 1.24% | 0.00146 | 0.00146 | 0.000907 | 10,054,941.00 |
| 13 5월(5) 2024 | 0.000964 | 0.00000900 | 0.94% | 0.000955 | 0.000997 | 0.000947 | 10,749,692.00 |
| 12 5월(5) 2024 | 0.000955 | 0.000126 | 15.20% | 0.000829 | 0.00101 | 0.000826 | 10,426,826.00 |
| 11 5월(5) 2024 | 0.000829 | -0.000032 | -3.72% | 0.000861 | 0.000886 | 0.000823 | 12,808,857.00 |
| 10 5월(5) 2024 | 0.000861 | -0.000013 | -1.49% | 0.000874 | 0.00089 | 0.000858 | 8,699,034.00 |
| 09 5월(5) 2024 | 0.000874 | 0.000012 | 1.39% | 0.000862 | 0.00089 | 0.000859 | 11,172,783.00 |
| 08 5월(5) 2024 | 0.000862 | -0.000034 | -3.79% | 0.000896 | 0.00091 | 0.000861 | 12,134,924.00 |
| 07 5월(5) 2024 | 0.000896 | 0.00007 | 8.47% | 0.000825 | 0.00091 | 0.000811 | 7,849,359.00 |
| 06 5월(5) 2024 | 0.000826 | 0.000026 | 3.25% | 0.0008 | 0.000955 | 0.0008 | 11,448,626.00 |
| 05 5월(5) 2024 | 0.0008 | -0.00000300 | -0.37% | 0.000803 | 0.000822 | 0.000753 | 13,159,165.00 |
| 04 5월(5) 2024 | 0.000803 | -0.00001 | -1.23% | 0.000813 | 0.000842 | 0.000795 | 15,046,204.00 |
| 03 5월(5) 2024 | 0.000813 | 0.000065 | 8.69% | 0.000748 | 0.000842 | 0.000729 | 15,406,869.00 |
| 02 5월(5) 2024 | 0.000748 | -0.000033 | -4.23% | 0.000781 | 0.000816 | 0.00073 | 8,595,662.00 |
| 01 5월(5) 2024 | 0.000781 | -0.000171 | -17.96% | 0.000952 | 0.000952 | 0.000777 | 13,567,868.00 |
| 30 4월(4) 2024 | 0.000952 | 0.000026 | 2.81% | 0.00146 | 0.00146 | 0.000888 | 16,900,018.00 |
| 29 4월(4) 2024 | 0.000926 | -0.000015 | -1.59% | 0.000941 | 0.000941 | 0.000913 | 14,298,779.00 |
| 28 4월(4) 2024 | 0.000941 | -0.000022 | -2.28% | 0.000963 | 0.000994 | 0.00093 | 12,603,044.00 |
| 27 4월(4) 2024 | 0.000963 | -0.000019 | -1.93% | 0.000982 | 0.001024 | 0.00096 | 14,139,719.00 |
| 26 4월(4) 2024 | 0.000982 | 0.00001 | 1.03% | 0.000972 | 0.001024 | 0.00096 | 14,555,654.00 |
| 25 4월(4) 2024 | 0.000972 | -0.00000500 | -0.51% | 0.000977 | 0.000992 | 0.00095 | 14,350,230.00 |
| 24 4월(4) 2024 | 0.000977 | -0.000027 | -2.69% | 0.001002 | 0.001005 | 0.00096 | 13,757,125.00 |
| 23 4월(4) 2024 | 0.001004 | 0.000042 | 4.37% | 0.00146 | 0.00146 | 0.000949 | 13,559,659.00 |
| 22 4월(4) 2024 | 0.000962 | -0.000089 | -8.47% | 0.001044 | 0.001081 | 0.000841 | 15,602,514.00 |
| 21 4월(4) 2024 | 0.001051 | 0.00000500 | 0.48% | 0.001046 | 0.00109 | 0.001024 | 13,806,714.00 |
| 20 4월(4) 2024 | 0.001046 | 0.000065 | 6.63% | 0.000981 | 0.001081 | 0.000966 | 14,874,018.00 |
| 19 4월(4) 2024 | 0.000981 | 0.000027 | 2.83% | 0.000954 | 0.000987 | 0.000871 | 12,683,189.00 |
