Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NiceToken | NICEUSD | 암호화폐 | 17,801 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.05 | 1.65% | 64.35 | 62.16 | 63.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63.37 | 66.25 | 62.74 | 63.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 13:52:23 | 0.00000000 | 31.59 | USD |
NICEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 225.48 | 1,667.87 | 23.00 | 1.74 | -161.13 | -71.46% |
| 5년 | 4,130.18 | 4,166.69 | 23.00 | 2.27 | -4,065.84 | -98.44% |
NICEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 63.23 | 10.23 | 19.30% | 49.85 | 63.64 | 49.47 | 0.00 |
| 20 5월(5) 2024 | 53.01 | -0.960 | -1.79% | 53.95 | 54.19 | 52.83 | 0.00 |
| 19 5월(5) 2024 | 53.97 | 0.610 | 1.14% | 53.39 | 54.37 | 53.33 | 0.00 |
| 18 5월(5) 2024 | 53.36 | 2.52 | 4.95% | 50.83 | 53.85 | 50.68 | 0.00 |
| 17 5월(5) 2024 | 50.84 | -1.63 | -3.11% | 52.46 | 52.53 | 50.54 | 0.00 |
| 16 5월(5) 2024 | 52.47 | 2.68 | 5.38% | 49.85 | 52.53 | 49.47 | 0.00 |
| 15 5월(5) 2024 | 49.79 | -1.14 | -2.24% | 50.90 | 51.11 | 49.42 | 0.00 |
| 14 5월(5) 2024 | 50.94 | 0.330 | 0.65% | 52.34 | 52.55 | 50.47 | 0.00 |
| 13 5월(5) 2024 | 50.61 | 0.350 | 0.69% | 50.32 | 50.96 | 50.16 | 0.00 |
| 12 5월(5) 2024 | 50.26 | -0.020 | -0.03% | 50.33 | 50.81 | 49.91 | 0.00 |
| 11 5월(5) 2024 | 50.28 | -2.15 | -4.10% | 52.34 | 52.73 | 49.76 | 0.00 |
| 10 5월(5) 2024 | 52.43 | 1.07 | 2.09% | 51.40 | 52.81 | 51.01 | 0.00 |
| 09 5월(5) 2024 | 51.35 | -0.780 | -1.50% | 52.04 | 52.47 | 50.78 | 0.00 |
| 08 5월(5) 2024 | 52.14 | -0.870 | -1.64% | 53.01 | 54.06 | 51.97 | 0.00 |
| 07 5월(5) 2024 | 53.01 | -1.16 | -2.14% | 55.43 | 56.12 | 51.27 | 0.00 |
| 06 5월(5) 2024 | 54.17 | 0.320 | 0.60% | 53.83 | 54.76 | 53.13 | 0.00 |
| 05 5월(5) 2024 | 53.84 | 0.200 | 0.37% | 53.58 | 54.69 | 53.49 | 0.00 |
| 04 5월(5) 2024 | 53.64 | 2.00 | 3.88% | 51.64 | 53.99 | 51.15 | 0.00 |
| 03 5월(5) 2024 | 51.64 | 0.170 | 0.33% | 51.41 | 52.04 | 50.03 | 0.00 |
| 02 5월(5) 2024 | 51.47 | -0.730 | -1.40% | 52.02 | 52.16 | 48.61 | 0.00 |
| 01 5월(5) 2024 | 52.20 | -3.35 | -6.02% | 55.43 | 56.12 | 50.40 | 0.00 |
| 30 4월(4) 2024 | 55.54 | -0.870 | -1.53% | 52.78 | 55.84 | 52.19 | 0.00 |
| 29 4월(4) 2024 | 56.41 | 0.210 | 0.37% | 56.20 | 57.82 | 56.12 | 0.00 |
| 28 4월(4) 2024 | 56.20 | 2.16 | 4.00% | 54.10 | 56.66 | 53.21 | 0.00 |
| 27 4월(4) 2024 | 54.04 | -0.500 | -0.91% | 54.51 | 54.69 | 53.62 | 0.00 |
| 26 4월(4) 2024 | 54.54 | 0.390 | 0.71% | 54.24 | 55.09 | 53.08 | 0.00 |
| 25 4월(4) 2024 | 54.15 | -1.45 | -2.62% | 55.67 | 56.87 | 53.62 | 0.00 |
| 24 4월(4) 2024 | 55.61 | 0.310 | 0.56% | 55.28 | 56.36 | 54.50 | 0.00 |
| 23 4월(4) 2024 | 55.30 | 0.920 | 1.69% | 52.78 | 55.80 | 52.19 | 0.00 |
| 22 4월(4) 2024 | 54.38 | -0.070 | -0.12% | 54.41 | 55.22 | 53.89 | 0.00 |
| 21 4월(4) 2024 | 54.44 | 1.44 | 2.71% | 52.78 | 54.79 | 52.19 | 0.00 |
