ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
NiceTokenNICE
US$ 43.48
-2.43
(
-5.29%
)
정보
순위 순위 2795
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 42.00
교환
-
매도
US$ 42.68
마지막 거래 시간
04:52:23
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 31.59
완전히 희석된 시가총액
US$ 11,740
창세기 날짜
07/10/2020
일 범위 43.29-46.08
52주 범위 30.82-70.70
순환 공급량 277 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NICE/ETHhttps://v2.info.uniswap.org/token/0x53f64be99da00fec224eaf9f8ce2012149d2fc88ETH1https://v2.info.uniswap.org/token/0x53f64be99da00fec224eaf9f8ce2012149d2fc880-
DatePrice변동변동 %저가고가평균 일일 거래량
143.52178562-0.04111402-0.094467677312239.1103199446.947551210CX
439.64998473.83068699.6612569436939.1103199447.762749020CX
1240.376217293.104454317.688819107837.2560429148.666566560CX
2655.42671404-11.94604244-21.552860650237.2560429168.589938890CX
5231.2748161612.2058554439.027744807730.8232528970.695218770CX
156128.31969591-84.83902431-66.115356421622.996193351667.870525180.05078194CX
26000004166.685766190.34347805CX

NICE에 대해

NICE is a SushiSwap fork with total supply pegged between 69 and 420.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
173033220045.952349980.430.9545.5109788446.9475512145.01381010
173024580045.517716011.22.7244.3015700946.3061378844.24041730
173015940044.314526191.022.3639.649984746.028013639.110319940
173007300043.291685280.461.0742.7820786843.5801744442.545759420
172998660042.833557591.142.7342.0973056143.2027200641.95547950
172990020041.69497552-2.04-4.6643.8049195944.1884201541.291954440
172981380043.731501690.170.3843.5217856244.175982343.34212770
172972740043.56566361-1.75-3.8645.2606669945.3033357442.479769680
172964100045.31404612-0.75-1.6246.12302546.12302545.032294130
172955460046.06118122-1.29-2.7147.4721868847.7627490245.905535270
172946820047.346599091.593.4845.7896213647.5640888245.544837450
172938180045.753689780.110.2345.6281019845.9882815645.481438930
172929540045.64831350.691.5339.649984746.2163089239.110319940
172920900044.96233119-0.13-0.2939.649984746.028013639.110319940
172912260045.09120120.220.4845.021756545.673880244.786300980
172903620044.87612994-0.53-1.1645.4176949246.3377507743.998742850
172894980045.403702332.776.5039.649984746.028013639.110319940
172886340042.63247892-0.15-0.3542.8244019442.8814087842.097823860
172877700042.782596930.741.7542.1323734642.9778021742.075193870
172869060042.045481210.882.1541.1556562642.6708289741.119379180
172860420041.162220690.250.6140.962869541.6723455340.258403150
172851780040.91208158-1.26-2.9842.1104344642.6266054840.653650580
172843140042.16778680.240.5641.9629076742.4989447141.5671420
172834500041.93267677-0.21-0.5039.649984746.028013639.110319940
172825860042.144465820.421.0141.6398689142.3975416441.594954430
172817220041.72261520.010.0341.8044977541.9311220441.296100390
172808580041.710177341.112.7340.6280838742.1460205540.429596420
172799940040.60027144-0.19-0.4639.649984746.028013639.110319940
172791300040.78873951-1.56-3.6842.3282696943.1553871140.700292540
172782660042.3488267-2.47-5.5144.9649224145.890160741.914019980
172774020044.81843211-1.02-2.2345.9338659445.954941244.487101440
172765380045.83989103-0.38-0.8346.2284012846.3512251145.542246230
172756740046.22218236-0.38-0.8146.6279674146.7262610245.846455460
172748100046.600845971.182.5945.4163129447.1175352445.19951420
172739460045.424604840.942.1144.6138984846.03734244.213641360
172730820044.48744694-1.38-3.0145.7968767846.0311230744.21018640
172722180045.867530710.110.2445.7466071146.1382268344.84037110
172713540045.758699471.152.5839.649984746.6512883939.110319940
172704900044.60698856-0.64-1.4145.1884583245.2876156843.676913320
172696260045.244255931.122.5444.2143323545.2820877443.736511380
172687620044.125367131.513.5442.5879099344.4181749942.156558180
172678980042.617277091.944.7741.1508193242.9973226941.055980670
172670340040.678526290.290.7340.422686540.76852839.379461330
172661700040.384509190.631.5939.649984741.3023193239.110319940
172653060039.75380624-0.29-0.7240.0965382840.3098820638.97626750
172644420040.0426409-1.71-4.1041.7675296841.9635986639.89114090
172635780041.75647381-0.44-1.0442.1833341242.1833341241.337387160
172627140042.195599221.363.3440.785111842.5429954540.386927660
172618500040.831235520.350.8640.4249322241.2282104240.03866770
172609860040.48159357-0.78-1.8941.20039841.2033347139.411246960
172601220041.260687050.451.1040.7092754341.4218609340.114158570
172592580040.809987521.052.6546.3837017446.7008670639.296887780
172583940039.756570210.551.4039.1991124240.2160798938.759123260
172575300039.206367830.812.1238.4972372939.8901044238.395143220
172566660038.3928975-2.52-6.1740.9462856941.5607503237.256042910
172558020040.91605479-1.32-3.1242.3134133642.5962018440.590943050
172549380042.23446752-0.05-0.1341.7975878342.9802206439.963867810
172540740042.28767391-1.54-3.5143.8177029444.0538494642.099033090
172532100043.823921871.844.3746.3837017446.7008670642.053773120
172523460041.98881987-1.4-3.2243.3825507343.4494042141.572324440
172514820043.38704218-0.27-0.6143.6218067143.7363386443.067112880
172506180043.65290135-0.01-0.0243.6313078543.8572622442.170378020
172497540043.65998402-0.09-0.2143.6674121844.8405438543.326234880
172488900043.753267941.192.8042.4730325144.1253671341.811925920
172480260042.5607885-3.79-8.1846.4025312746.6410962641.608774270
172471620046.35018862-1.08-2.2747.4153527947.7309633946.089684640
172462980047.42830889-0.27-0.5647.8582786648.2264046547.274217680
172454340047.69641379-0.06-0.1347.8062815248.6665665647.272662940
172445700047.759466812.445.3845.3021265148.2951583645.301435520
172437060045.32320176-0.09-0.2046.3837017446.7008670644.6121710
172428420045.415276450.851.9244.5354708845.6640335743.976458360
172419780044.56051934-0.96-2.1145.5298083746.5429753944.168208640
172411140045.5190980.120.2646.3837017446.7008670644.362031890
172402500045.398865390.250.5545.1324879746.304410444.897896190
172393860045.149935520.320.7144.8075489845.367252544.724284450
172385220044.83173370.350.7944.4095375945.4038750844.095308980
172376580044.4822645-1.53-3.3246.0387239846.1836595543.71353590
172367940046.00901132-0.57-1.2346.6464514447.8185466245.649177240
172359300046.58046171-0.74-1.5647.0434263547.233276445.149935520
172350660047.319823153.137.0846.3837017447.4896344343.766396790
172342020044.19187511-0.84-1.8645.0817000646.779467443.927570670
172333380045.029011920.220.4944.8039212845.6287929844.626509080
172324740044.8101402-1.52-3.2946.3837017446.7008670644.210704640
172316100046.333950315.7914.2940.3762172946.9859012640.117613530
172307460040.54240086-1.85-4.3742.5214019544.015844939.9904710
172298820042.394604920.30.7141.8488939944.0440028241.848893990
172290180042.09713286-4.6-9.8450.1520266150.5937432437.785688280
172281540046.69412989-3.53-7.0250.1520266150.5937432445.79549480
172272900050.22129856-1.33-2.5751.5790978452.0907774149.415601880
172264260051.54679396-3.78-6.8355.2797054955.5227619351.258823040
172255620055.3265202-0.46-0.8355.9145543955.9453035453.195500870
172246980055.78879385-0.81-1.4356.5804979357.8275657455.546601150