ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,173.07
-0.28%
US Tech 100
17,513.60
-0.56%
다우존스 지수
38,872.89
-0.03%
Bitcoin
61,859.76
-0.76%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Nicash (암호화폐:NICASHGBP)

  6. Nicash (암호화폐:NICASHGBP) 과거

NICASHGBP Nicash

0.005452
-0.000034 (-0.62%)
09:02:14 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Nicash NICASHGBP 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.000034 -0.62% 0.005452 0.783595 0.87727
Open Price High Price Low Price Prev. Close 52 Week Range
0.005488 0.005544 0.005452 0.005486 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
암호화폐 04:41:38 0.00000000 0.002587 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 NICASH NICASHEUR NICASHUSD NICASHBTC

NICASHGBP Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.0043170.0053350.002179713.000.00113526.30%
5년0.016680.0236790.00011319,208.41-0.011228-67.31%

NICASHGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
08 5월(5) 2024 0.005501 -0.000032 -0.58% 0.00554 0.005648 0.005483 0.00
07 5월(5) 2024 0.005533 -0.000085 -1.51% 0.006 0.00623 0.005505 0.00
06 5월(5) 2024 0.005618 0.00002 0.36% 0.005611 0.005661 0.005524 0.00
05 5월(5) 2024 0.005598 0.000075 1.36% 0.005514 0.005643 0.005493 0.00
04 5월(5) 2024 0.005523 0.000333 6.42% 0.005187 0.005557 0.005161 0.00
03 5월(5) 2024 0.00519 0.000063 1.23% 0.005124 0.005238 0.005008 0.00
02 5월(5) 2024 0.005127 -0.000211 -3.95% 0.00534 0.005351 0.004985 0.00
01 5월(5) 2024 0.005338 -0.000253 -4.53% 0.005592 0.005667 0.005219 0.00
30 4월(4) 2024 0.00559 0.000052 0.94% 0.006 0.00623 0.005439 0.00
29 4월(4) 2024 0.005538 -0.00000500 -0.09% 0.005533 0.005618 0.005518 0.00
28 4월(4) 2024 0.005543 -0.000073 -1.30% 0.005615 0.005626 0.005506 0.00
27 4월(4) 2024 0.005616 -0.000054 -0.95% 0.005671 0.005698 0.005581 0.00
26 4월(4) 2024 0.00567 -0.00000400 -0.07% 0.005677 0.005735 0.005543 0.00
25 4월(4) 2024 0.005674 -0.000192 -3.27% 0.005884 0.005922 0.00562 0.00
24 4월(4) 2024 0.005866 -0.000093 -1.56% 0.005949 0.005981 0.005837 0.00
23 4월(4) 2024 0.005959 0.000183 3.16% 0.006 0.00623 0.005865 0.00
22 4월(4) 2024 0.005776 -0.00000100 -0.02% 0.005778 0.005849 0.005726 0.00
21 4월(4) 2024 0.005777 0.000078 1.37% 0.005684 0.005825 0.00563 0.00
20 4월(4) 2024 0.005699 0.000079 1.41% 0.005604 0.005786 0.005319 0.00
19 4월(4) 2024 0.00562 0.000199 3.68% 0.005429 0.005662 0.005366 0.00
18 4월(4) 2024 0.005421 -0.000219 -3.88% 0.005642 0.005705 0.005292 0.00
17 4월(4) 2024 0.00564 0.000036 0.64% 0.005603 0.005686 0.005469 0.00
16 4월(4) 2024 0.005604 -0.000215 -3.69% 0.006 0.00623 0.005535 0.00
15 4월(4) 2024 0.005819 0.000018 0.31% 0.005767 0.005842 0.005574 0.00
14 4월(4) 2024 0.005801 -0.000159 -2.67% 0.00596 0.006032 0.005519 0.00
13 4월(4) 2024 0.00596 -0.000179 -2.92% 0.006152 0.006256 0.005846 0.00
12 4월(4) 2024 0.00614 -0.000045 -0.73% 0.006181 0.006243 0.006108 0.00
11 4월(4) 2024 0.006185 0.000185 3.08% 0.006 0.00623 0.005907 0.00
10 4월(4) 2024 0.006 -0.000214 -3.44% 0.006208 0.006212 0.005933 0.00
09 4월(4) 2024 0.006214 0.000196 3.26% 0.002556 0.006329 0.002555 0.00
08 4월(4) 2024 0.006018 0.000044 0.74% 0.005967 0.006077 0.005966 0.00
07 4월(4) 2024 0.005974 0.000076 1.29% 0.005881 0.006036 0.005861 0.00

최근 히스토리

COIN
NICASHGBP
Nicash
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유