Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hurricane NFT Token | NHCTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00177 | 22.21% | 0.00974 | 0.00974 | 0.00983 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00797 | 0.01078 | 0.00775 | 0.00797 | 0.00744 - 0.08559 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:42:11 | 1,222.15 | 0.0098 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,593.68 | 1,244,060.94 | NHCT | |||
NHCTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00808 | 0.080 | 0.00744 | 639,897.86 | 0.00166 | 20.54% |
| 1개월 | 0.018 | 0.080 | 0.00744 | 455,322.81 | -0.00826 | -45.89% |
| 3개월 | 0.02907 | 0.080 | 0.00744 | 726,135.95 | -0.01933 | -66.49% |
| 6개월 | 0.02024 | 0.080 | 0.00744 | 1,034,009.46 | -0.0105 | -51.88% |
| 1년 | 0.06519 | 0.08559 | 0.00744 | 996,375.23 | -0.05545 | -85.06% |
| 3년 | 0.1135 | 0.238 | 0.00744 | 938,410.77 | -0.10376 | -91.42% |
| 5년 | 0.1135 | 0.238 | 0.00744 | 938,410.77 | -0.10376 | -91.42% |
NHCTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00797 | -0.01633 | -67.20% | 0.0243 | 0.0305 | 0.00744 | 1,512,921.00 |
| 17 5월(5) 2024 | 0.0243 | 0.0033 | 15.71% | 0.021 | 0.0339 | 0.020 | 938,429.00 |
| 16 5월(5) 2024 | 0.021 | 0.01294 | 160.55% | 0.00806 | 0.080 | 0.00806 | 1,937,898.00 |
| 15 5월(5) 2024 | 0.00806 | -0.00005 | -0.62% | 0.00811 | 0.00837 | 0.00806 | 10,835.00 |
| 14 5월(5) 2024 | 0.00811 | 0.00025 | 3.18% | 0.00786 | 0.00826 | 0.00782 | 12,615.00 |
| 13 5월(5) 2024 | 0.00786 | -0.00002 | -0.25% | 0.00782 | 0.00793 | 0.00782 | 43,138.00 |
| 12 5월(5) 2024 | 0.00788 | -0.0002 | -2.48% | 0.00808 | 0.00808 | 0.00782 | 23,447.00 |
| 11 5월(5) 2024 | 0.00808 | -0.00007 | -0.86% | 0.00827 | 0.00835 | 0.00804 | 14,272.00 |
| 10 5월(5) 2024 | 0.00815 | -0.00021 | -2.51% | 0.00836 | 0.00854 | 0.00787 | 134,324.00 |
| 09 5월(5) 2024 | 0.00836 | -0.00105 | -11.16% | 0.0094 | 0.01106 | 0.00802 | 641,471.00 |
| 08 5월(5) 2024 | 0.00941 | 0.00065 | 7.42% | 0.00869 | 0.00976 | 0.00869 | 329,177.00 |
| 07 5월(5) 2024 | 0.00876 | -0.00076 | -7.98% | 0.00936 | 0.00962 | 0.00815 | 148,628.00 |
| 06 5월(5) 2024 | 0.00952 | -0.00091 | -8.72% | 0.01043 | 0.01043 | 0.00902 | 133,748.00 |
| 05 5월(5) 2024 | 0.01043 | 0.00018 | 1.76% | 0.01025 | 0.01183 | 0.01008 | 132,227.00 |
| 04 5월(5) 2024 | 0.01025 | 0.0004 | 4.06% | 0.01013 | 0.01111 | 0.0098 | 275,943.00 |
| 03 5월(5) 2024 | 0.00985 | -0.00083 | -7.77% | 0.01068 | 0.01695 | 0.00903 | 2,187,832.00 |
| 02 5월(5) 2024 | 0.01068 | -0.00029 | -2.64% | 0.01097 | 0.01097 | 0.0103 | 78,721.00 |
| 01 5월(5) 2024 | 0.01097 | -0.00032 | -2.83% | 0.01129 | 0.01135 | 0.0105 | 193,742.00 |
| 30 4월(4) 2024 | 0.01129 | -0.0001 | -0.88% | 0.01086 | 0.01138 | 0.0106 | 57,488.00 |
| 29 4월(4) 2024 | 0.01139 | 0.00081 | 7.66% | 0.01058 | 0.01142 | 0.0104 | 230,194.00 |
| 28 4월(4) 2024 | 0.01058 | 0.00012 | 1.15% | 0.01047 | 0.01068 | 0.01005 | 160,793.00 |
| 27 4월(4) 2024 | 0.01046 | -0.00076 | -6.77% | 0.0114 | 0.01189 | 0.01033 | 203,466.00 |
| 26 4월(4) 2024 | 0.01122 | -0.0005 | -4.27% | 0.01172 | 0.01219 | 0.011 | 213,751.00 |
| 25 4월(4) 2024 | 0.01172 | -0.00047 | -3.86% | 0.01198 | 0.01645 | 0.01049 | 542,421.00 |
| 24 4월(4) 2024 | 0.01219 | -0.0082 | -40.22% | 0.02038 | 0.02095 | 0.01049 | 1,643,228.00 |
| 23 4월(4) 2024 | 0.02039 | 0.00039 | 1.95% | 0.02075 | 0.02107 | 0.02001 | 118,310.00 |
| 22 4월(4) 2024 | 0.020 | -0.0039 | -16.32% | 0.0239 | 0.0239 | 0.0198 | 366,066.00 |
| 21 4월(4) 2024 | 0.0239 | 0.0059 | 32.78% | 0.018 | 0.02851 | 0.01762 | 463,941.00 |
| 20 4월(4) 2024 | 0.018 | -0.00102 | -5.36% | 0.01902 | 0.01945 | 0.016 | 1,448,564.00 |
| 19 4월(4) 2024 | 0.01902 | -0.00151 | -7.36% | 0.02046 | 0.02056 | 0.01671 | 1,436,202.00 |
