Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gold Fever Native Gold | NGLUSD | 암호화폐 | 1,208,169 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000914 | 0.82% | 0.112491 | 0.111883 | 0.117964 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.111577 | 0.112902 | 0.111548 | 0.111577 | 0.012368 - 0.415166 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:11:45 | 80.67 | 0.117271 | USD |
NGLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.122999 | 0.123076 | 0.11227 | 6,865.07 | -0.010508 | -8.54% |
| 1개월 | 0.125277 | 0.132747 | 0.07095 | 6,865.07 | -0.012786 | -10.21% |
| 3개월 | 0.187734 | 0.203211 | 0.061573 | 6,249.42 | -0.075242 | -40.08% |
| 6개월 | 0.10156 | 0.237361 | 0.041 | 8,447.75 | 0.010931 | 10.76% |
| 1년 | 0.113741 | 0.415166 | 0.012368 | 12,645.84 | -0.00125 | -1.10% |
| 3년 | 3.50 | 4.97 | 0.012368 | 9,378.79 | -3.39 | -96.79% |
| 5년 | 3.50 | 4.97 | 0.012368 | 9,378.79 | -3.39 | -96.79% |
NGLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.11161 | -0.002252 | -1.98% | 0.11398 | 0.114959 | 0.110891 | 0.00 |
| 28 6월(6) 2024 | 0.113863 | 0.001419 | 1.26% | 0.112504 | 0.115202 | 0.112037 | 0.00 |
| 27 6월(6) 2024 | 0.112443 | -0.001807 | -1.58% | 0.122999 | 0.123076 | 0.11227 | 6,865.00 |
| 26 6월(6) 2024 | 0.11425 | 0.002679 | 2.40% | 0.111486 | 0.115436 | 0.111432 | 0.00 |
| 25 6월(6) 2024 | 0.111571 | -0.005595 | -4.78% | 0.116844 | 0.117114 | 0.10835 | 0.00 |
| 24 6월(6) 2024 | 0.117166 | -0.001666 | -1.40% | 0.118853 | 0.119303 | 0.117015 | 0.00 |
| 23 6월(6) 2024 | 0.118832 | 0.000337 | 0.28% | 0.118668 | 0.119289 | 0.118243 | 0.00 |
| 22 6월(6) 2024 | 0.118495 | -0.001533 | -1.28% | 0.120031 | 0.120228 | 0.117234 | 0.00 |
| 21 6월(6) 2024 | 0.120029 | 0.000064 | 0.05% | 0.12019 | 0.122917 | 0.119371 | 0.00 |
| 20 6월(6) 2024 | 0.119965 | -0.000356 | -0.30% | 0.120507 | 0.121544 | 0.119703 | 0.00 |
| 19 6월(6) 2024 | 0.12032 | -0.002558 | -2.08% | 0.122999 | 0.123076 | 0.118456 | 0.00 |
| 18 6월(6) 2024 | 0.122878 | -0.000404 | -0.33% | 0.12209 | 0.124435 | 0.120505 | 6,865.00 |
| 17 6월(6) 2024 | 0.123282 | 0.000848 | 0.69% | 0.122426 | 0.123777 | 0.1221 | 0.00 |
| 16 6월(6) 2024 | 0.122435 | 0.000291 | 0.24% | 0.12209 | 0.122836 | 0.121783 | 0.00 |
| 15 6월(6) 2024 | 0.122144 | -0.001421 | -1.15% | 0.123664 | 0.124542 | 0.120287 | 0.00 |
| 14 6월(6) 2024 | 0.123565 | -0.002669 | -2.11% | 0.12626 | 0.126495 | 0.12252 | 0.00 |
| 13 6월(6) 2024 | 0.126234 | 0.001582 | 1.27% | 0.124555 | 0.129481 | 0.123777 | 0.00 |
| 12 6월(6) 2024 | 0.124652 | -0.003872 | -3.01% | 0.128641 | 0.128641 | 0.122402 | 0.00 |
| 11 6월(6) 2024 | 0.128524 | -0.000337 | -0.26% | 0.125277 | 0.129781 | 0.12503 | 6,865.00 |
| 10 6월(6) 2024 | 0.128861 | 0.000604 | 0.47% | 0.128181 | 0.129206 | 0.127952 | 0.00 |
| 09 6월(6) 2024 | 0.128257 | -0.000014 | -0.01% | 0.128176 | 0.128608 | 0.128033 | 0.00 |
| 08 6월(6) 2024 | 0.128271 | -0.002669 | -2.04% | 0.1309 | 0.133055 | 0.126766 | 0.00 |
| 07 6월(6) 2024 | 0.13094 | -0.000594 | -0.45% | 0.131637 | 0.132532 | 0.12987 | 0.00 |
| 06 6월(6) 2024 | 0.131534 | 0.000993 | 0.76% | 0.125277 | 0.132747 | 0.07095 | 6,865.00 |
| 05 6월(6) 2024 | 0.130541 | 0.003282 | 2.58% | 0.127287 | 0.131411 | 0.126829 | 0.00 |
| 04 6월(6) 2024 | 0.12726 | 0.001837 | 1.46% | 0.125277 | 0.129987 | 0.12503 | 0.00 |
| 03 6월(6) 2024 | 0.125423 | 0.000187 | 0.15% | 0.125278 | 0.126538 | 0.124627 | 0.00 |
| 02 6월(6) 2024 | 0.125237 | 0.000427 | 0.34% | 0.124876 | 0.125453 | 0.124686 | 0.00 |
| 01 6월(6) 2024 | 0.12481 | -0.001632 | -1.29% | 0.12647 | 0.127572 | 0.123258 | 0.00 |
| 31 5월(5) 2024 | 0.126442 | 0.001372 | 1.10% | 0.125029 | 0.128629 | 0.124156 | 0.00 |
| 30 5월(5) 2024 | 0.12507 | -0.001409 | -1.11% | 0.126371 | 0.127358 | 0.124134 | 0.00 |
