Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gold Fever Native Gold | NGLGBP | 암호화폐 | 1,206,357 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000545 | 0.62% | 0.088843 | 0.088362 | 0.093165 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.088312 | 0.089095 | 0.088312 | 0.088297 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:12:02 | 80.67 | 0.086751 | GBP |
NGLGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NGLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.088325 | -0.001762 | -1.96% | 0.090123 | 0.090999 | 0.087796 | 0.00 |
| 28 6월(6) 2024 | 0.090087 | 0.000957 | 1.07% | 0.089142 | 0.091042 | 0.088711 | 0.00 |
| 27 6월(6) 2024 | 0.08913 | -0.00092 | -1.02% | 0.096748 | 0.096748 | 0.088979 | 6,865.00 |
| 26 6월(6) 2024 | 0.09005 | 0.002072 | 2.36% | 0.087901 | 0.090682 | 0.08782 | 0.00 |
| 25 6월(6) 2024 | 0.087978 | -0.004719 | -5.09% | 0.09251 | 0.09265 | 0.085383 | 0.00 |
| 24 6월(6) 2024 | 0.092697 | -0.001311 | -1.39% | 0.09403 | 0.094384 | 0.092613 | 0.00 |
| 23 6월(6) 2024 | 0.094008 | 0.00027 | 0.29% | 0.093866 | 0.094363 | 0.093527 | 0.00 |
| 22 6월(6) 2024 | 0.093738 | -0.001108 | -1.17% | 0.094774 | 0.094997 | 0.092801 | 0.00 |
| 21 6월(6) 2024 | 0.094846 | 0.000536 | 0.57% | 0.094321 | 0.096793 | 0.094301 | 0.00 |
| 20 6월(6) 2024 | 0.09431 | -0.000425 | -0.45% | 0.094763 | 0.095494 | 0.094113 | 0.00 |
| 19 6월(6) 2024 | 0.094735 | -0.001927 | -1.99% | 0.096748 | 0.096748 | 0.093315 | 0.00 |
| 18 6월(6) 2024 | 0.096663 | -0.000569 | -0.59% | 0.092653 | 0.103076 | 0.052782 | 6,865.00 |
| 17 6월(6) 2024 | 0.097232 | 0.000645 | 0.67% | 0.096517 | 0.097625 | 0.09628 | 0.00 |
| 16 6월(6) 2024 | 0.096586 | 0.000234 | 0.24% | 0.096299 | 0.096813 | 0.09605 | 0.00 |
| 15 6월(6) 2024 | 0.096352 | -0.000572 | -0.59% | 0.096905 | 0.098305 | 0.094952 | 0.00 |
| 14 6월(6) 2024 | 0.096925 | -0.001751 | -1.77% | 0.098499 | 0.098825 | 0.0962 | 0.00 |
| 13 6월(6) 2024 | 0.098675 | 0.000769 | 0.79% | 0.097857 | 0.100787 | 0.097204 | 0.00 |
| 12 6월(6) 2024 | 0.097906 | -0.003085 | -3.05% | 0.101052 | 0.101069 | 0.096256 | 0.00 |
| 11 6월(6) 2024 | 0.10099 | -0.000284 | -0.28% | 0.092653 | 0.103076 | 0.052782 | 6,865.00 |
| 10 6월(6) 2024 | 0.101275 | 0.000348 | 0.35% | 0.100908 | 0.10168 | 0.100739 | 0.00 |
| 09 6월(6) 2024 | 0.100926 | 0.000065 | 0.06% | 0.100814 | 0.101183 | 0.100721 | 0.00 |
| 08 6월(6) 2024 | 0.100861 | -0.001587 | -1.55% | 0.102403 | 0.104121 | 0.100078 | 0.00 |
| 07 6월(6) 2024 | 0.102449 | -0.000359 | -0.35% | 0.102795 | 0.10348 | 0.101685 | 0.00 |
| 06 6월(6) 2024 | 0.102807 | 0.000587 | 0.57% | 0.092653 | 0.10397 | 0.052782 | 6,865.00 |
| 05 6월(6) 2024 | 0.10222 | 0.002927 | 2.95% | 0.099343 | 0.102768 | 0.099257 | 0.00 |
| 04 6월(6) 2024 | 0.099293 | 0.000858 | 0.87% | 0.098235 | 0.101806 | 0.098101 | 0.00 |
| 03 6월(6) 2024 | 0.098435 | 0.000201 | 0.20% | 0.098297 | 0.099256 | 0.097743 | 0.00 |
| 02 6월(6) 2024 | 0.098234 | 0.000247 | 0.25% | 0.098073 | 0.098402 | 0.097867 | 0.00 |
| 01 6월(6) 2024 | 0.097987 | -0.001365 | -1.37% | 0.099321 | 0.100143 | 0.096877 | 0.00 |
| 31 5월(5) 2024 | 0.099352 | 0.000918 | 0.93% | 0.098613 | 0.100919 | 0.09776 | 0.00 |
| 30 5월(5) 2024 | 0.098434 | -0.000733 | -0.74% | 0.099102 | 0.099869 | 0.097785 | 0.00 |
