Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gold Fever Native Gold | NGLEUR | 암호화폐 | 1,227,325 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000343 | 0.33% | 0.10565 | 0.105079 | 0.11079 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.105407 | 0.105708 | 0.104976 | 0.105308 | 0.011808 - 0.372251 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:29:39 | 80.67 | 0.093459 | EUR |
NGLEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.107385 | 0.108598 | 0.023561 | 6,865.07 | -0.001735 | -1.62% |
| 1개월 | 0.092581 | 0.136033 | 0.023561 | 6,523.59 | 0.013069 | 14.12% |
| 3개월 | 0.09776 | 0.216316 | 0.023561 | 9,503.36 | 0.007891 | 8.07% |
| 6개월 | 0.091336 | 0.308935 | 0.023561 | 8,963.34 | 0.014314 | 15.67% |
| 1년 | 0.252384 | 0.372251 | 0.011808 | 11,962.78 | -0.146734 | -58.14% |
| 3년 | 3.12 | 4.39 | 0.011808 | 9,405.13 | -3.01 | -96.61% |
| 5년 | 3.12 | 4.39 | 0.011808 | 9,405.13 | -3.01 | -96.61% |
NGLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.105364 | -0.002429 | -2.25% | 0.107792 | 0.108166 | 0.104527 | 0.00 |
| 14 5월(5) 2024 | 0.107792 | 0.002114 | 2.00% | 0.107385 | 0.108598 | 0.023561 | 6,865.00 |
| 13 5월(5) 2024 | 0.105679 | 0.001184 | 1.13% | 0.104581 | 0.106151 | 0.104313 | 0.00 |
| 12 5월(5) 2024 | 0.104495 | -0.000389 | -0.37% | 0.104624 | 0.105609 | 0.104109 | 0.00 |
| 11 5월(5) 2024 | 0.104884 | -0.00327 | -3.02% | 0.108229 | 0.108908 | 0.103571 | 0.00 |
| 10 5월(5) 2024 | 0.108154 | 0.003099 | 2.95% | 0.10535 | 0.108661 | 0.104634 | 0.00 |
| 09 5월(5) 2024 | 0.105055 | -0.002379 | -2.21% | 0.107385 | 0.108434 | 0.104827 | 0.00 |
| 08 5월(5) 2024 | 0.107434 | -0.001142 | -1.05% | 0.10866 | 0.110632 | 0.107226 | 0.00 |
| 07 5월(5) 2024 | 0.108576 | -0.001479 | -1.34% | 0.09593 | 0.112148 | 0.091227 | 6,865.00 |
| 06 5월(5) 2024 | 0.110056 | 0.000257 | 0.23% | 0.110013 | 0.11089 | 0.108242 | 0.00 |
| 05 5월(5) 2024 | 0.109799 | 0.001552 | 1.43% | 0.108202 | 0.11067 | 0.107736 | 0.00 |
| 04 5월(5) 2024 | 0.108247 | 0.006232 | 6.11% | 0.101991 | 0.108953 | 0.101456 | 0.00 |
| 03 5월(5) 2024 | 0.102015 | 0.001165 | 1.16% | 0.10083 | 0.102782 | 0.098441 | 0.00 |
| 02 5월(5) 2024 | 0.10085 | -0.004763 | -4.51% | 0.105165 | 0.105369 | 0.098238 | 0.00 |
| 01 5월(5) 2024 | 0.105613 | -0.005742 | -5.16% | 0.11131 | 0.116243 | 0.102721 | 1,648.00 |
| 30 4월(4) 2024 | 0.111354 | -0.006956 | -5.88% | 0.09593 | 0.12181 | 0.023561 | 10,773.00 |
| 29 4월(4) 2024 | 0.118311 | -0.002756 | -2.28% | 0.121213 | 0.125565 | 0.11483 | 2,552.00 |
| 28 4월(4) 2024 | 0.121067 | 0.001697 | 1.42% | 0.119277 | 0.125556 | 0.116086 | 901.00 |
| 27 4월(4) 2024 | 0.11937 | -0.000305 | -0.25% | 0.119712 | 0.126865 | 0.118292 | 1,192.00 |
| 26 4월(4) 2024 | 0.119675 | -0.005987 | -4.76% | 0.125606 | 0.130043 | 0.112765 | 3,945.00 |
| 25 4월(4) 2024 | 0.125662 | -0.002752 | -2.14% | 0.128759 | 0.136033 | 0.121739 | 7,511.00 |
| 24 4월(4) 2024 | 0.128413 | 0.011015 | 9.38% | 0.112235 | 0.131067 | 0.109563 | 19,328.00 |
| 23 4월(4) 2024 | 0.117398 | -0.004179 | -3.44% | 0.09593 | 0.119426 | 0.023561 | 20,332.00 |
| 22 4월(4) 2024 | 0.121577 | 0.015391 | 14.49% | 0.105928 | 0.121626 | 0.105721 | 13,187.00 |
| 21 4월(4) 2024 | 0.106186 | 0.008106 | 8.26% | 0.097508 | 0.114529 | 0.096724 | 3,797.00 |
| 20 4월(4) 2024 | 0.09808 | 0.005551 | 6.00% | 0.092265 | 0.101893 | 0.087059 | 1,855.00 |
| 19 4월(4) 2024 | 0.092528 | 0.001021 | 1.12% | 0.091601 | 0.098913 | 0.090998 | 1,474.00 |
| 18 4월(4) 2024 | 0.091507 | -0.0009 | -0.97% | 0.092581 | 0.098865 | 0.089519 | 2,145.00 |
| 17 4월(4) 2024 | 0.092407 | -0.00491 | -5.05% | 0.097406 | 0.099986 | 0.090776 | 3,173.00 |
| 16 4월(4) 2024 | 0.097317 | -0.000221 | -0.23% | 0.09593 | 0.10336 | 0.091227 | 7,892.00 |
| 15 4월(4) 2024 | 0.097537 | -0.002356 | -2.36% | 0.098514 | 0.107829 | 0.091395 | 10,421.00 |
| 14 4월(4) 2024 | 0.099893 | -0.014019 | -12.31% | 0.114043 | 0.117709 | 0.098081 | 3,761.00 |
