ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,064.20
0.91%
US Tech 100
17,076.00
0.00%
다우존스 지수
38,225.66
0.85%
Bitcoin
59,144.64
0.04%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. NAGA Coin (암호화폐:NGCBTC)

  6. NAGA Coin (암호화폐:NGCBTC) 과거

NGCBTC NAGA Coin

0.00000106
0.00 (0.00%)
09:02:15 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
NAGA Coin NGCBTC 암호화폐 4,892,326 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000106 0.00000106 0.00000167
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000106 0.00000106 0.00000106 0.00000106 0.00000031 - 0.00000860
Exchange Last Trade Size Trade Price Currency
BTRX 01:46:05 499.75 0.00000105 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 NGC NGCEUR NGCGBP NGCUSD

NGCBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000001080.000001140.0000010327,684.52-0.00000002-1.85%
1개월0.000000000.000001140.0000000027,684.520.000000000.00%
3개월0.000000000.000001140.0000000027,684.520.000000000.00%
6개월0.000001110.000002570.0000003147,293.30-0.00000005-4.50%
1년0.000002740.000008600.0000003138,131.20-0.00000168-61.31%
3년0.000000960.000044440.0000003153,905.950.0000001010.42%
5년0.000009690.000044440.00000031151,376.43-0.00000863-89.06%

NGCBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 5월(5) 2024 0.00000106 0.00000000 0.00% 0.00000106 0.00000106 0.00000106 0.00
02 5월(5) 2024 0.00000106 0.00000000 0.00% 0.00000106 0.00000106 0.00000106 0.00
01 5월(5) 2024 0.00000106 0.00000000 0.00% 0.00000106 0.00000106 0.00000106 0.00
30 4월(4) 2024 0.00000106 0.00000000 0.00% 0.00000108 0.00000114 0.00000103 27,684.00
29 4월(4) 2024 0.00000106 0.00000000 0.00% 0.00000106 0.00000106 0.00000106 0.00
28 4월(4) 2024 0.00000106 0.00000000 0.00% 0.00000106 0.00000106 0.00000106 0.00
27 4월(4) 2024 0.00000106 0.00000000 0.00% 0.00000106 0.00000106 0.00000106 0.00
26 4월(4) 2024 0.00000106 0.00000000 0.00% 0.00000106 0.00000106 0.00000106 0.00
25 4월(4) 2024 0.00000106 0.00000000 0.00% 0.00000106 0.00000106 0.00000106 0.00
24 4월(4) 2024 0.00000106 0.00000000 0.00% 0.00000106 0.00000106 0.00000106 0.00
23 4월(4) 2024 0.00000106 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 27,684.00
22 4월(4) 2024 0.00000106 0.00000000 0.00% 0.00000106 0.00000106 0.00000106 0.00
21 4월(4) 2024 0.00000106 0.00000000 0.00% 0.00000106 0.00000106 0.00000106 0.00
20 4월(4) 2024 0.00000106 0.00000000 0.00% 0.00000106 0.00000106 0.00000106 0.00
19 4월(4) 2024 0.00000106 0.00000000 0.00% 0.00000106 0.00000106 0.00000106 0.00
18 4월(4) 2024 0.00000106 0.00000000 0.00% 0.00000106 0.00000106 0.00000106 0.00
17 4월(4) 2024 0.00000106 0.00000000 0.00% 0.00000106 0.00000106 0.00000106 0.00
16 4월(4) 2024 0.00000106 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 27,684.00
15 4월(4) 2024 0.00000106 0.00000000 0.00% 0.00000106 0.00000106 0.00000106 0.00
14 4월(4) 2024 0.00000106 0.00000000 0.00% 0.00000106 0.00000106 0.00000106 0.00
13 4월(4) 2024 0.00000106 0.00000000 0.00% 0.00000106 0.00000106 0.00000106 0.00
12 4월(4) 2024 0.00000106 0.00000000 0.00% 0.00000106 0.00000106 0.00000106 0.00
11 4월(4) 2024 0.00000106 0.00000000 0.00% 0.00000106 0.00000106 0.00000106 0.00
10 4월(4) 2024 0.00000106 0.00000000 0.00% 0.00000106 0.00000106 0.00000106 0.00
09 4월(4) 2024 0.00000106 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 27,684.00
08 4월(4) 2024 0.00000106 0.00000000 0.00% 0.00000106 0.00000106 0.00000106 0.00
07 4월(4) 2024 0.00000106 0.00000000 0.00% 0.00000106 0.00000106 0.00000106 0.00
06 4월(4) 2024 0.00000106 0.00000000 0.00% 0.00000106 0.00000106 0.00000106 0.00
05 4월(4) 2024 0.00000106 0.00000000 0.00% 0.00000106 0.00000106 0.00000106 0.00
04 4월(4) 2024 0.00000106 0.00000000 0.00% 0.00000106 0.00000106 0.00000106 0.00

최근 히스토리

COIN
NGCBTC
NAGA Coin
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유