Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Non-Fungible Yearn | NFYUSD | 암호화폐 | 4,214,264 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.036918 | -0.09% | 43.32 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 43.34 | 43.53 | 43.21 | 43.36 | 0.843016 - 26.49 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 22:05:23 | 0.700000 | 0.719496 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NFY | |||
NFYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 25.17 | 26.49 | 0.843016 | 0.81 | 18.16 | 72.15% |
| 3년 | 220.13 | 386.28 | 0.521639 | 16.24 | -176.81 | -80.32% |
| 5년 | 16.32 | 545.16 | 0.521639 | 88.31 | 27.00 | 165.43% |
NFYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 43.36 | 0.490 | 1.14% | 42.90 | 43.68 | 42.84 | 0.00 |
| 18 5월(5) 2024 | 42.87 | 2.02 | 4.95% | 40.83 | 43.27 | 40.72 | 0.00 |
| 17 5월(5) 2024 | 40.85 | -1.31 | -3.11% | 42.15 | 42.20 | 40.60 | 0.00 |
| 16 5월(5) 2024 | 42.16 | 2.15 | 5.38% | 40.05 | 42.21 | 39.75 | 0.00 |
| 15 5월(5) 2024 | 40.01 | -0.920 | -2.24% | 40.90 | 41.06 | 39.71 | 0.00 |
| 14 5월(5) 2024 | 40.92 | 0.260 | 0.65% | 41.29 | 41.79 | 40.55 | 0.00 |
| 13 5월(5) 2024 | 40.66 | 0.280 | 0.69% | 40.43 | 40.94 | 40.30 | 0.00 |
| 12 5월(5) 2024 | 40.38 | -0.010 | -0.03% | 40.44 | 40.82 | 40.10 | 0.00 |
| 11 5월(5) 2024 | 40.39 | -1.73 | -4.10% | 42.05 | 42.36 | 39.98 | 0.00 |
| 10 5월(5) 2024 | 42.12 | 0.860 | 2.09% | 41.29 | 42.43 | 40.98 | 0.00 |
| 09 5월(5) 2024 | 41.26 | -0.630 | -1.50% | 41.81 | 42.16 | 40.80 | 0.00 |
| 08 5월(5) 2024 | 41.89 | -0.700 | -1.64% | 42.59 | 43.43 | 41.75 | 0.00 |
| 07 5월(5) 2024 | 42.59 | -0.930 | -2.14% | 43.69 | 44.50 | 42.29 | 0.00 |
| 06 5월(5) 2024 | 43.52 | 0.260 | 0.60% | 43.25 | 44.00 | 42.68 | 0.00 |
| 05 5월(5) 2024 | 43.26 | 0.160 | 0.37% | 43.05 | 43.94 | 42.98 | 0.00 |
| 04 5월(5) 2024 | 43.10 | 1.61 | 3.88% | 41.49 | 43.38 | 41.09 | 0.00 |
| 03 5월(5) 2024 | 41.49 | 0.140 | 0.33% | 41.30 | 41.81 | 40.19 | 0.00 |
| 02 5월(5) 2024 | 41.35 | -0.590 | -1.40% | 41.79 | 41.91 | 39.06 | 0.00 |
| 01 5월(5) 2024 | 41.94 | -2.69 | -6.02% | 44.53 | 45.09 | 40.50 | 0.00 |
| 30 4월(4) 2024 | 44.63 | -0.700 | -1.53% | 43.69 | 44.86 | 43.15 | 0.00 |
| 29 4월(4) 2024 | 45.32 | 0.170 | 0.37% | 45.16 | 46.45 | 45.08 | 0.00 |
| 28 4월(4) 2024 | 45.15 | 1.74 | 4.00% | 43.46 | 45.52 | 42.75 | 0.00 |
| 27 4월(4) 2024 | 43.42 | -0.400 | -0.91% | 43.79 | 43.94 | 43.08 | 0.00 |
| 26 4월(4) 2024 | 43.82 | 0.310 | 0.71% | 43.57 | 44.26 | 42.64 | 0.00 |
| 25 4월(4) 2024 | 43.51 | -1.17 | -2.62% | 44.72 | 45.69 | 43.08 | 0.00 |
| 24 4월(4) 2024 | 44.68 | 0.250 | 0.56% | 44.41 | 45.28 | 43.79 | 0.00 |
| 23 4월(4) 2024 | 44.43 | 0.740 | 1.69% | 43.69 | 44.83 | 43.15 | 0.00 |
| 22 4월(4) 2024 | 43.69 | -0.050 | -0.12% | 43.71 | 44.36 | 43.30 | 0.00 |
| 21 4월(4) 2024 | 43.74 | 1.16 | 2.71% | 42.40 | 44.02 | 41.93 | 0.00 |
| 20 4월(4) 2024 | 42.59 | 0.020 | 0.05% | 42.49 | 43.35 | 39.85 | 0.00 |
![Zenswap Network Token [OLD] (ZNTOETH)의 로고.](/common/images/company/COIN_ZNTOUSD.png){kind=small}
