Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTY Token | NFTYUST | 암호화폐 | 818,458 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000012 | 0.76% | 0.001586 | 0.001583 | 0.001588 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001575 | 0.0016 | 0.00157 | 0.001574 | 0.001095 - 0.0036 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:55:02 | 6,765.78 | 0.001586 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,897.99 | 2,461,823.46 | NFTY | |||
NFTYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001518 | 0.001582 | 0.001449 | 9,884,123.06 | 0.000068 | 4.48% |
| 1개월 | 0.002136 | 0.002569 | 0.001449 | 9,137,217.19 | -0.00055 | -25.75% |
| 3개월 | 0.001479 | 0.003412 | 0.0011 | 11,576,968.70 | 0.000107 | 7.23% |
| 6개월 | 0.001298 | 0.0036 | 0.0011 | 13,697,652.96 | 0.000288 | 22.19% |
| 1년 | 0.002233 | 0.0036 | 0.001095 | 11,520,686.94 | -0.000647 | -28.97% |
| 3년 | 0.26231 | 0.2854 | 0.000727 | 7,014,044.12 | -0.260724 | -99.40% |
| 5년 | 0.26231 | 0.2854 | 0.000727 | 7,014,044.12 | -0.260724 | -99.40% |
NFTYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.001574 | 0.000069 | 4.58% | 0.001507 | 0.001582 | 0.001506 | 9,140,404.00 |
| 17 5월(5) 2024 | 0.001505 | -0.00002 | -1.31% | 0.001529 | 0.001555 | 0.001503 | 10,255,014.00 |
| 16 5월(5) 2024 | 0.001525 | 0.000066 | 4.52% | 0.001462 | 0.001532 | 0.001449 | 9,010,247.00 |
| 15 5월(5) 2024 | 0.001459 | -0.000037 | -2.47% | 0.001498 | 0.001503 | 0.00145 | 7,478,340.00 |
| 14 5월(5) 2024 | 0.001496 | -0.00000500 | -0.33% | 0.001505 | 0.001531 | 0.001461 | 14,828,051.00 |
| 13 5월(5) 2024 | 0.001501 | 0.00000400 | 0.27% | 0.001503 | 0.001523 | 0.001484 | 8,476,093.00 |
| 12 5월(5) 2024 | 0.001497 | -0.00002 | -1.32% | 0.001518 | 0.001528 | 0.001486 | 10,000,707.00 |
| 11 5월(5) 2024 | 0.001517 | -0.000101 | -6.24% | 0.001613 | 0.001624 | 0.001499 | 11,418,731.00 |
| 10 5월(5) 2024 | 0.001618 | -0.000016 | -0.98% | 0.00164 | 0.001662 | 0.001594 | 11,268,916.00 |
| 09 5월(5) 2024 | 0.001634 | -0.000043 | -2.56% | 0.001667 | 0.001688 | 0.001628 | 9,390,903.00 |
| 08 5월(5) 2024 | 0.001677 | -0.000293 | -14.87% | 0.00196 | 0.00196 | 0.001656 | 11,432,858.00 |
| 07 5월(5) 2024 | 0.00197 | -0.000077 | -3.76% | 0.002047 | 0.002063 | 0.001938 | 12,229,078.00 |
| 06 5월(5) 2024 | 0.002047 | 0.00000600 | 0.29% | 0.002051 | 0.002073 | 0.002 | 5,378,969.00 |
| 05 5월(5) 2024 | 0.002041 | -0.000041 | -1.97% | 0.002078 | 0.002092 | 0.002013 | 9,183,972.00 |
| 04 5월(5) 2024 | 0.002082 | 0.000084 | 4.20% | 0.002005 | 0.002089 | 0.001964 | 6,763,563.00 |
| 03 5월(5) 2024 | 0.001998 | 0.000073 | 3.79% | 0.001926 | 0.002014 | 0.00187 | 7,500,242.00 |
| 02 5월(5) 2024 | 0.001925 | -0.000051 | -2.58% | 0.001979 | 0.001995 | 0.001836 | 8,646,713.00 |
| 01 5월(5) 2024 | 0.001976 | -0.000144 | -6.79% | 0.002118 | 0.002128 | 0.00194 | 6,899,896.00 |
| 30 4월(4) 2024 | 0.00212 | -0.00004 | -1.85% | 0.002341 | 0.002569 | 0.002066 | 14,367,299.00 |
| 29 4월(4) 2024 | 0.00216 | 0.000016 | 0.75% | 0.002139 | 0.00221 | 0.002133 | 7,237,950.00 |
| 28 4월(4) 2024 | 0.002144 | 0.000077 | 3.73% | 0.002068 | 0.002171 | 0.002019 | 6,352,917.00 |
| 27 4월(4) 2024 | 0.002067 | -0.000057 | -2.68% | 0.002047 | 0.002143 | 0.002031 | 5,499,415.00 |
| 26 4월(4) 2024 | 0.002124 | 0.00000400 | 0.19% | 0.002118 | 0.002158 | 0.002 | 7,997,048.00 |
| 25 4월(4) 2024 | 0.00212 | 0.000082 | 4.02% | 0.002038 | 0.002267 | 0.002004 | 11,300,050.00 |
| 24 4월(4) 2024 | 0.002038 | -0.000011 | -0.54% | 0.002068 | 0.002077 | 0.001984 | 6,492,739.00 |
| 23 4월(4) 2024 | 0.002049 | 0.00000500 | 0.24% | 0.002341 | 0.002569 | 0.001967 | 12,078,404.00 |
| 22 4월(4) 2024 | 0.002044 | -0.000036 | -1.73% | 0.002068 | 0.002081 | 0.001951 | 7,035,825.00 |
| 21 4월(4) 2024 | 0.00208 | -0.000046 | -2.16% | 0.002136 | 0.002136 | 0.0019 | 8,177,723.00 |
| 20 4월(4) 2024 | 0.002126 | 0.0001 | 4.94% | 0.002026 | 0.0025 | 0.0019 | 12,937,213.00 |
| 19 4월(4) 2024 | 0.002026 | 0.000011 | 0.55% | 0.001998 | 0.002101 | 0.0019 | 9,185,164.00 |
