Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTY Token | NFTYETH | 암호화폐 | 1,468,972 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -2.38% | 0.00000082 | 0.00000081 | 0.00000082 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000084 | 0.00000084 | 0.00000081 | 0.00000084 | 0.00000044 - 0.000064 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:21:18 | 2,852.36 | 0.00000082 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.56 | 1,876,185.78 | NFTY | |||
NFTYETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000063 | 0.00000096 | 0.00000054 | 4,339,737.88 | 0.00000019 | 30.16% |
| 1개월 | 0.00000045 | 0.000064 | 0.00000044 | 5,114,657.03 | 0.00000037 | 82.22% |
| 3개월 | 0.00000064 | 0.000064 | 0.00000044 | 5,148,292.04 | 0.00000018 | 28.13% |
| 6개월 | 0.00000069 | 0.000064 | 0.00000044 | 6,301,258.28 | 0.00000013 | 18.84% |
| 1년 | 0.00000099 | 0.000064 | 0.00000044 | 7,227,246.20 | -0.00000017 | -17.17% |
| 3년 | 0.000066 | 0.000068 | 0.00000044 | 3,284,518.11 | -0.000065 | -98.75% |
| 5년 | 0.000066 | 0.000068 | 0.00000044 | 3,284,518.11 | -0.000065 | -98.75% |
NFTYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.00000085 | -0.00000005 | -5.56% | 0.00000090 | 0.00000092 | 0.00000085 | 3,559,881.00 |
| 28 6월(6) 2024 | 0.00000090 | 0.00000012 | 15.38% | 0.00000079 | 0.00000096 | 0.00000078 | 3,566,839.00 |
| 27 6월(6) 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000076 | 0.00000084 | 0.00000074 | 2,808,170.00 |
| 26 6월(6) 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000079 | 0.00000075 | 4,384,097.00 |
| 25 6월(6) 2024 | 0.00000075 | 0.00000013 | 20.97% | 0.00000062 | 0.00000080 | 0.00000060 | 6,291,329.00 |
| 24 6월(6) 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000062 | 0.00000054 | 5,146,429.00 |
| 23 6월(6) 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000063 | 0.00000063 | 0.00000061 | 4,621,416.00 |
| 22 6월(6) 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000063 | 0.00000061 | 4,922,319.00 |
| 21 6월(6) 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000064 | 0.00000061 | 4,608,142.00 |
| 20 6월(6) 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000065 | 0.00000063 | 4,379,104.00 |
| 19 6월(6) 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000069 | 0.00000064 | 4,733,203.00 |
| 18 6월(6) 2024 | 0.00000067 | 0.00000019 | 39.58% | 0.00000048 | 0.00000091 | 0.00000048 | 1,539,474.00 |
| 17 6월(6) 2024 | 0.00000048 | 0.00000004 | 9.09% | 0.00000044 | 0.00000050 | 0.00000044 | 7,175,108.00 |
| 16 6월(6) 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000044 | 6,377,812.00 |
| 15 6월(6) 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000044 | 6,252,396.00 |
| 14 6월(6) 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000045 | 6,296,313.00 |
| 13 6월(6) 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000045 | 6,437,161.00 |
| 12 6월(6) 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000045 | 6,040,556.00 |
| 11 6월(6) 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 4,653,982.00 |
| 10 6월(6) 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 6,010,013.00 |
| 09 6월(6) 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000046 | 5,971,099.00 |
| 08 6월(6) 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000046 | 5,894,667.00 |
| 07 6월(6) 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000047 | 0.00000045 | 5,424,130.00 |
| 06 6월(6) 2024 | 0.00000045 | 0.00 | 0.00% | 0.000063 | 0.000064 | 0.00000045 | 4,779,806.00 |
| 05 6월(6) 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 3,250,670.00 |
| 04 6월(6) 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000045 | 5,659,665.00 |
| 03 6월(6) 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 0.00000044 | 6,208,607.00 |
| 02 6월(6) 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000044 | 6,217,994.00 |
| 01 6월(6) 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000045 | 6,075,040.00 |
| 31 5월(5) 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000045 | 6,302,545.00 |
| 30 5월(5) 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000046 | 6,004,727.00 |
