Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTX | NFTXUST | 암호화폐 | 11,617,301 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.070 | -0.48% | 14.39 | 14.33 | 14.49 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.46 | 14.49 | 14.29 | 14.46 | 6.84 - 40.97 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:37:13 | 0.851749 | 14.39 | UST |
NFTXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 14.80 | 24.84 | 14.23 | 951.97 | -0.410 | -2.77% |
| 1개월 | 15.75 | 24.84 | 14.02 | 922.92 | -1.36 | -8.63% |
| 3개월 | 25.19 | 33.76 | 14.02 | 946.87 | -10.80 | -42.87% |
| 6개월 | 19.23 | 33.76 | 9.91 | 1,012.84 | -4.84 | -25.17% |
| 1년 | 14.77 | 40.97 | 6.84 | 1,053.43 | -0.380 | -2.57% |
| 3년 | 174.53 | 500.00 | 6.84 | 710.29 | -160.14 | -91.75% |
| 5년 | 297.98 | 3,000.00 | 6.84 | 691.14 | -283.59 | -95.17% |
NFTXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 14.46 | 0.140 | 0.98% | 14.32 | 14.98 | 14.23 | 900.00 |
| 14 5월(5) 2024 | 14.32 | -0.350 | -2.39% | 24.44 | 24.84 | 14.24 | 1,206.00 |
| 13 5월(5) 2024 | 14.67 | 0.130 | 0.89% | 14.54 | 14.70 | 14.53 | 924.00 |
| 12 5월(5) 2024 | 14.54 | 0.020 | 0.14% | 14.53 | 14.62 | 14.50 | 899.00 |
| 11 5월(5) 2024 | 14.52 | -0.530 | -3.52% | 15.02 | 15.07 | 14.48 | 920.00 |
| 10 5월(5) 2024 | 15.05 | 0.040 | 0.27% | 15.01 | 15.16 | 14.99 | 904.00 |
| 09 5월(5) 2024 | 15.01 | 0.200 | 1.35% | 14.80 | 16.02 | 14.63 | 907.00 |
| 08 5월(5) 2024 | 14.81 | -0.370 | -2.44% | 15.18 | 15.29 | 14.71 | 887.00 |
| 07 5월(5) 2024 | 15.18 | -0.510 | -3.25% | 15.67 | 16.30 | 14.82 | 1,046.00 |
| 06 5월(5) 2024 | 15.69 | -0.010 | -0.06% | 15.70 | 16.08 | 15.43 | 716.00 |
| 05 5월(5) 2024 | 15.70 | 0.060 | 0.38% | 15.64 | 15.86 | 15.64 | 884.00 |
| 04 5월(5) 2024 | 15.64 | 0.540 | 3.58% | 15.10 | 16.04 | 15.02 | 884.00 |
| 03 5월(5) 2024 | 15.10 | 0.400 | 2.72% | 14.68 | 16.36 | 14.60 | 886.00 |
| 02 5월(5) 2024 | 14.70 | 0.270 | 1.87% | 14.49 | 16.35 | 14.02 | 967.00 |
| 01 5월(5) 2024 | 14.43 | -0.980 | -6.36% | 15.41 | 15.56 | 14.02 | 910.00 |
| 30 4월(4) 2024 | 15.41 | -0.390 | -2.47% | 24.44 | 24.84 | 15.05 | 1,433.00 |
| 29 4월(4) 2024 | 15.80 | 0.270 | 1.74% | 15.53 | 16.13 | 15.53 | 836.00 |
| 28 4월(4) 2024 | 15.53 | -0.130 | -0.83% | 15.60 | 15.82 | 14.31 | 890.00 |
| 27 4월(4) 2024 | 15.66 | -0.390 | -2.43% | 16.03 | 16.38 | 15.00 | 1,110.00 |
| 26 4월(4) 2024 | 16.05 | 0.060 | 0.38% | 15.99 | 16.13 | 15.60 | 826.00 |
| 25 4월(4) 2024 | 15.99 | -0.090 | -0.56% | 16.08 | 16.25 | 15.85 | 828.00 |
| 24 4월(4) 2024 | 16.08 | 0.160 | 1.01% | 15.92 | 16.09 | 15.61 | 576.00 |
| 23 4월(4) 2024 | 15.92 | 0.390 | 2.51% | 24.44 | 24.84 | 15.47 | 1,114.00 |
| 22 4월(4) 2024 | 15.53 | -0.120 | -0.77% | 15.65 | 15.81 | 15.40 | 855.00 |
| 21 4월(4) 2024 | 15.65 | 0.200 | 1.29% | 15.45 | 15.77 | 15.29 | 809.00 |
| 20 4월(4) 2024 | 15.45 | 0.100 | 0.65% | 15.35 | 15.54 | 15.03 | 951.00 |
| 19 4월(4) 2024 | 15.35 | -0.050 | -0.32% | 15.32 | 15.52 | 15.23 | 894.00 |
| 18 4월(4) 2024 | 15.40 | -0.350 | -2.22% | 15.75 | 15.81 | 15.21 | 865.00 |
| 17 4월(4) 2024 | 15.75 | -0.560 | -3.43% | 16.31 | 16.37 | 15.28 | 927.00 |
| 16 4월(4) 2024 | 16.31 | 0.220 | 1.37% | 16.11 | 17.77 | 15.89 | 1,099.00 |
| 15 4월(4) 2024 | 16.09 | 0.830 | 5.44% | 15.23 | 16.12 | 14.94 | 901.00 |
| 14 4월(4) 2024 | 15.26 | -1.73 | -10.18% | 16.99 | 17.24 | 14.26 | 822.00 |
