Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTX | NFTXGBP | 암호화폐 | 10,793,754 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.365841 | 1.81% | 20.55 | 10.05 | 25.61 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.24 | 20.67 | 19.78 | 20.19 | 1.85 - 10.46 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:33:01 | 0.00000000 | 5.12 | GBP |
NFTXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 1.97 | 10.46 | 1.85 | 1.28 | 18.58 | 943.36% |
| 3년 | 376.15 | 438.72 | 1.85 | 7.69 | -355.60 | -94.54% |
| 5년 | 376.15 | 438.72 | 1.85 | 7.69 | -355.60 | -94.54% |
NFTXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 20.25 | -0.830 | -3.95% | 21.09 | 21.14 | 19.69 | 0.00 |
| 01 5월(5) 2024 | 21.08 | -1.00 | -4.52% | 22.09 | 22.38 | 20.61 | 0.00 |
| 30 4월(4) 2024 | 22.08 | 0.210 | 0.94% | 4.94 | 23.66 | 4.93 | 0.00 |
| 29 4월(4) 2024 | 21.87 | -0.020 | -0.09% | 21.85 | 22.19 | 21.79 | 0.00 |
| 28 4월(4) 2024 | 21.89 | -0.290 | -1.29% | 22.18 | 22.22 | 21.75 | 0.00 |
| 27 4월(4) 2024 | 22.18 | -0.210 | -0.96% | 22.40 | 22.50 | 22.05 | 0.00 |
| 26 4월(4) 2024 | 22.39 | -0.020 | -0.07% | 22.42 | 22.65 | 21.89 | 0.00 |
| 25 4월(4) 2024 | 22.41 | -0.760 | -3.26% | 23.24 | 23.39 | 22.20 | 0.00 |
| 24 4월(4) 2024 | 23.17 | -0.370 | -1.57% | 23.50 | 23.62 | 23.06 | 0.00 |
| 23 4월(4) 2024 | 23.54 | 0.720 | 3.16% | 4.94 | 23.84 | 4.93 | 0.00 |
| 22 4월(4) 2024 | 22.81 | 0.00 | -0.02% | 22.82 | 23.10 | 22.62 | 0.00 |
| 21 4월(4) 2024 | 22.82 | 0.310 | 1.38% | 22.45 | 23.01 | 22.24 | 0.00 |
| 20 4월(4) 2024 | 22.51 | 0.310 | 1.41% | 22.13 | 22.85 | 21.01 | 0.00 |
| 19 4월(4) 2024 | 22.20 | 0.790 | 3.68% | 21.44 | 22.37 | 21.19 | 0.00 |
| 18 4월(4) 2024 | 21.41 | -0.870 | -3.89% | 22.28 | 22.53 | 20.90 | 0.00 |
| 17 4월(4) 2024 | 22.28 | 0.140 | 0.64% | 22.13 | 22.46 | 21.60 | 0.00 |
| 16 4월(4) 2024 | 22.14 | -0.850 | -3.69% | 4.94 | 23.27 | 4.93 | 0.00 |
| 15 4월(4) 2024 | 22.98 | 0.070 | 0.31% | 22.78 | 23.07 | 22.02 | 0.00 |
| 14 4월(4) 2024 | 22.91 | -0.630 | -2.67% | 23.54 | 23.82 | 21.80 | 0.00 |
| 13 4월(4) 2024 | 23.54 | -0.710 | -2.92% | 24.30 | 24.71 | 23.09 | 0.00 |
| 12 4월(4) 2024 | 24.25 | -0.180 | -0.73% | 24.41 | 24.66 | 24.12 | 0.00 |
| 11 4월(4) 2024 | 24.43 | 0.730 | 3.08% | 23.70 | 24.61 | 23.33 | 0.00 |
| 10 4월(4) 2024 | 23.70 | -0.850 | -3.45% | 24.52 | 24.54 | 23.43 | 0.00 |
| 09 4월(4) 2024 | 24.54 | 0.780 | 3.26% | 4.94 | 25.00 | 4.93 | 0.00 |
| 08 4월(4) 2024 | 23.77 | 0.170 | 0.73% | 23.57 | 24.00 | 23.56 | 0.00 |
| 07 4월(4) 2024 | 23.60 | 0.300 | 1.29% | 23.23 | 23.84 | 23.15 | 0.00 |
| 06 4월(4) 2024 | 23.29 | -0.220 | -0.92% | 23.51 | 23.60 | 22.81 | 0.00 |
| 05 4월(4) 2024 | 23.51 | 0.800 | 3.51% | 22.69 | 23.73 | 22.36 | 0.00 |
| 04 4월(4) 2024 | 22.71 | 0.080 | 0.36% | 22.63 | 23.03 | 22.35 | 0.00 |
| 03 4월(4) 2024 | 22.63 | -1.53 | -6.34% | 24.10 | 24.11 | 22.36 | 0.00 |
