Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTX | NFTXEUR | 암호화폐 | 11,598,150 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.066209 | 0.26% | 25.85 | 12.64 | 32.21 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.82 | 26.12 | 25.74 | 25.79 | 1.56 - 12.22 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:39:04 | 0.00000000 | 11.40 | EUR |
NFTXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 1.56 | 12.22 | 1.56 | 1.28 | 24.29 | 1,555.54% |
| 3년 | 444.45 | 515.82 | 1.56 | 7.55 | -418.59 | -94.18% |
| 5년 | 444.45 | 515.82 | 1.56 | 7.55 | -418.59 | -94.18% |
NFTXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 25.78 | -0.150 | -0.57% | 25.91 | 25.94 | 25.43 | 0.00 |
| 27 4월(4) 2024 | 25.93 | -0.200 | -0.75% | 26.14 | 26.28 | 25.76 | 0.00 |
| 26 4월(4) 2024 | 26.13 | 0.010 | 0.02% | 26.11 | 26.43 | 25.53 | 0.00 |
| 25 4월(4) 2024 | 26.12 | -0.830 | -3.08% | 27.03 | 27.23 | 25.83 | 0.00 |
| 24 4월(4) 2024 | 26.95 | -0.320 | -1.19% | 27.24 | 27.39 | 26.81 | 0.00 |
| 23 4월(4) 2024 | 27.28 | 0.730 | 2.76% | 24.81 | 27.42 | 10.24 | 0.00 |
| 22 4월(4) 2024 | 26.54 | 0.030 | 0.11% | 26.45 | 26.85 | 26.24 | 0.00 |
| 21 4월(4) 2024 | 26.51 | 0.370 | 1.42% | 25.99 | 26.71 | 25.78 | 0.00 |
| 20 4월(4) 2024 | 26.14 | 0.210 | 0.80% | 25.86 | 26.71 | 24.56 | 0.00 |
| 19 4월(4) 2024 | 25.94 | 0.930 | 3.73% | 25.03 | 26.10 | 24.76 | 0.00 |
| 18 4월(4) 2024 | 25.00 | -1.07 | -4.09% | 26.12 | 26.38 | 24.40 | 0.00 |
| 17 4월(4) 2024 | 26.07 | 0.130 | 0.50% | 25.96 | 26.29 | 25.25 | 0.00 |
| 16 4월(4) 2024 | 25.94 | -0.880 | -3.29% | 24.81 | 27.29 | 24.47 | 0.00 |
| 15 4월(4) 2024 | 26.82 | 0.030 | 0.11% | 26.42 | 27.37 | 25.62 | 0.00 |
| 14 4월(4) 2024 | 26.79 | -0.700 | -2.56% | 27.53 | 27.95 | 25.47 | 0.00 |
| 13 4월(4) 2024 | 27.50 | -0.880 | -3.11% | 28.40 | 28.91 | 26.91 | 0.00 |
| 12 4월(4) 2024 | 28.38 | -0.150 | -0.53% | 28.47 | 28.80 | 28.20 | 0.00 |
| 11 4월(4) 2024 | 28.53 | 0.820 | 2.95% | 27.69 | 28.74 | 27.17 | 0.00 |
| 10 4월(4) 2024 | 27.71 | -0.920 | -3.21% | 28.64 | 28.67 | 27.36 | 0.00 |
| 09 4월(4) 2024 | 28.63 | 0.780 | 2.78% | 24.81 | 29.13 | 24.47 | 0.00 |
| 08 4월(4) 2024 | 27.85 | 0.180 | 0.64% | 27.63 | 28.18 | 27.63 | 0.00 |
| 07 4월(4) 2024 | 27.68 | 0.400 | 1.48% | 27.18 | 27.92 | 27.07 | 0.00 |
| 06 4월(4) 2024 | 27.27 | -0.180 | -0.65% | 27.48 | 27.56 | 26.57 | 0.00 |
| 05 4월(4) 2024 | 27.45 | 0.900 | 3.41% | 26.45 | 27.71 | 26.13 | 0.00 |
| 04 4월(4) 2024 | 26.55 | 0.100 | 0.39% | 26.47 | 26.91 | 26.10 | 0.00 |
| 03 4월(4) 2024 | 26.45 | -1.80 | -6.38% | 28.19 | 28.19 | 26.11 | 0.00 |
| 02 4월(4) 2024 | 28.25 | -0.460 | -1.59% | 24.81 | 28.27 | 24.47 | 0.00 |
| 01 4월(4) 2024 | 28.70 | 0.630 | 2.25% | 28.07 | 28.73 | 28.07 | 0.00 |
| 31 3월(3) 2024 | 28.07 | -0.080 | -0.30% | 28.22 | 28.31 | 28.06 | 0.00 |
| 30 3월(3) 2024 | 28.16 | -0.310 | -1.07% | 28.50 | 28.57 | 27.86 | 0.00 |
| 29 3월(3) 2024 | 28.46 | 0.700 | 2.52% | 27.90 | 28.75 | 27.70 | 0.00 |
