Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTX | NFTXETH | 암호화폐 | 11,298,904 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002 | -0.40% | 0.00498 | 0.00495 | 0.00502 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005 | 0.00501 | 0.00497 | 0.005 | 0.000015 - 0.090 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:31:18 | 0.817964 | 0.00498 | ETH |
NFTXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00487 | 0.00512 | 0.00483 | 676.46 | 0.00011 | 2.26% |
| 1개월 | 0.00511 | 0.00526 | 0.00478 | 642.02 | -0.00013 | -2.54% |
| 3개월 | 0.00832 | 0.00893 | 0.00478 | 601.30 | -0.00334 | -40.14% |
| 6개월 | 0.0097 | 0.090 | 0.000015 | 628.21 | -0.00472 | -48.66% |
| 1년 | 0.00819 | 0.090 | 0.000015 | 663.75 | -0.00321 | -39.19% |
| 3년 | 0.04308 | 2.11 | 0.000015 | 419.47 | -0.0381 | -88.44% |
| 5년 | 0.07268 | 2.11 | 0.000015 | 405.65 | -0.0677 | -93.15% |
NFTXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.005 | 0.00013 | 2.67% | 0.00487 | 0.00501 | 0.00486 | 701.00 |
| 14 5월(5) 2024 | 0.00487 | -0.00013 | -2.60% | 0.004973 | 0.00502 | 0.00483 | 615.00 |
| 13 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005019 | 0.00495 | 686.00 |
| 12 5월(5) 2024 | 0.005 | 0.00002 | 0.40% | 0.005 | 0.00503 | 0.00496 | 705.00 |
| 11 5월(5) 2024 | 0.00498 | 0.00003 | 0.61% | 0.00493 | 0.00505 | 0.00489 | 662.00 |
| 10 5월(5) 2024 | 0.00495 | -0.0001 | -1.98% | 0.00504 | 0.0051 | 0.00493 | 662.00 |
| 09 5월(5) 2024 | 0.00505 | 0.00018 | 3.70% | 0.00487 | 0.00512 | 0.00483 | 701.00 |
| 08 5월(5) 2024 | 0.00487 | -0.00006 | -1.22% | 0.00493 | 0.00499 | 0.00482 | 675.00 |
| 07 5월(5) 2024 | 0.00493 | -0.00009 | -1.79% | 0.00501 | 0.00513 | 0.00491 | 514.00 |
| 06 5월(5) 2024 | 0.00502 | -0.00001 | -0.20% | 0.00503 | 0.0051 | 0.00496 | 643.00 |
| 05 5월(5) 2024 | 0.00503 | 0.00 | 0.00% | 0.00503 | 0.0051 | 0.00501 | 590.00 |
| 04 5월(5) 2024 | 0.00503 | -0.00001 | -0.20% | 0.00504 | 0.00511 | 0.005 | 662.00 |
| 03 5월(5) 2024 | 0.00504 | 0.00008 | 1.61% | 0.00493 | 0.005104 | 0.00492 | 666.00 |
| 02 5월(5) 2024 | 0.00496 | 0.00017 | 3.55% | 0.00479 | 0.005064 | 0.00478 | 679.00 |
| 01 5월(5) 2024 | 0.00479 | -0.00002 | -0.42% | 0.00481 | 0.00504 | 0.00478 | 637.00 |
| 30 4월(4) 2024 | 0.00481 | -0.00002 | -0.41% | 0.004914 | 0.004914 | 0.00478 | 771.00 |
| 29 4월(4) 2024 | 0.00483 | 0.00003 | 0.63% | 0.0048 | 0.00491 | 0.00478 | 624.00 |
| 28 4월(4) 2024 | 0.0048 | -0.00019 | -3.81% | 0.00497 | 0.00502 | 0.00478 | 648.00 |
| 27 4월(4) 2024 | 0.00499 | -0.00005 | -0.99% | 0.00503 | 0.00507 | 0.00492 | 652.00 |
| 26 4월(4) 2024 | 0.00504 | -0.00008 | -1.56% | 0.00512 | 0.00514 | 0.005 | 588.00 |
| 25 4월(4) 2024 | 0.00512 | 0.00021 | 4.28% | 0.00491 | 0.00515 | 0.0049 | 566.00 |
| 24 4월(4) 2024 | 0.00491 | 0.00 | 0.00% | 0.00491 | 0.005041 | 0.0049 | 526.00 |
| 23 4월(4) 2024 | 0.00491 | -0.00002 | -0.41% | 0.00489 | 0.00497 | 0.00485 | 581.00 |
| 22 4월(4) 2024 | 0.00493 | -0.00002 | -0.40% | 0.00495 | 0.005058 | 0.0049 | 621.00 |
| 21 4월(4) 2024 | 0.00495 | -0.0001 | -1.98% | 0.00505 | 0.005172 | 0.00493 | 638.00 |
| 20 4월(4) 2024 | 0.00505 | 0.00003 | 0.60% | 0.00502 | 0.00524 | 0.00495 | 633.00 |
| 19 4월(4) 2024 | 0.00502 | -0.000215 | -4.11% | 0.0051 | 0.00516 | 0.00499 | 688.00 |
| 18 4월(4) 2024 | 0.005235 | 0.000125 | 2.44% | 0.00511 | 0.00526 | 0.00506 | 628.00 |
| 17 4월(4) 2024 | 0.00511 | -0.00014 | -2.67% | 0.00525 | 0.00531 | 0.00506 | 604.00 |
| 16 4월(4) 2024 | 0.00525 | 0.00017 | 3.35% | 0.00509 | 0.00533 | 0.005 | 594.00 |
| 15 4월(4) 2024 | 0.00508 | 0.00004 | 0.79% | 0.00504 | 0.00521 | 0.00501 | 603.00 |
| 14 4월(4) 2024 | 0.00504 | -0.00022 | -4.18% | 0.00526 | 0.00528 | 0.00501 | 551.00 |
