Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
APENFT | NFTTTUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000047 | 0.00000048 | 0.00000046 | 0.00000047 | 0.00000011 - 0.00000313 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 12:58:08 | 11,593,983.00 | 0.00000047 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
498,053.53 | 316,838,655,743.14 | NFTTT |
NFTTTUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000049 | 0.00000049 | 0.00000045 | 3,369,853,620.86 | -0.00000002 | -4.08% |
1개월 | 0.00000052 | 0.00000055 | 0.00000042 | 1,759,025,490.75 | -0.00000005 | -9.62% |
3개월 | 0.00000044 | 0.00000078 | 0.00000037 | 1,258,585,679.65 | 0.00000003 | 6.82% |
6개월 | 0.00000034 | 0.00000100 | 0.00000019 | 5,044,866,929.94 | 0.00000013 | 38.24% |
1년 | 0.00000037 | 0.00000313 | 0.00000011 | 1,287,270,615.49 | 0.00000010 | 27.03% |
3년 | 0.00000271 | 0.00000944 | 0.00000002 | -1,584,891,884.21 | -0.00000224 | -82.66% |
5년 | 0.00000271 | 0.00000944 | 0.00000002 | -1,584,891,884.21 | -0.00000224 | -82.66% |
NFTTTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 89,643,628,177.00 |
03 5월(5) 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000045 | 65,104,121,574.00 |
02 5월(5) 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000045 | -78,562,633,026.00 |
01 5월(5) 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000046 | -49,951,271,015.00 |
30 4월(4) 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000047 | -17,948,782,483.00 |
29 4월(4) 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000048 | 51,879,086,563.00 |
28 4월(4) 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000048 | -36,575,174,445.00 |
27 4월(4) 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000048 | -31,886,656,401.00 |
26 4월(4) 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000048 | 0.00000048 | 0.00000047 | -40,513,354,190.00 |
25 4월(4) 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 0.00000047 | 87,578,805,591.00 |
24 4월(4) 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000046 | 19,535,307,740.00 |
23 4월(4) 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000046 | -54,007,569,240.00 |
22 4월(4) 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000046 | 8,352,168,176.00 |
21 4월(4) 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000047 | 0.00000045 | -73,666,008,911.00 |
20 4월(4) 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000047 | 0.00000043 | -60,570,122,725.00 |
19 4월(4) 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000044 | 37,603,828,954.00 |
18 4월(4) 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000043 | 28,388,496,512.00 |
17 4월(4) 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000045 | 0.00000047 | 0.00000044 | 13,902,936,394.00 |
16 4월(4) 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000049 | 0.00000045 | -47,318,839,447.00 |
15 4월(4) 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 0.00000045 | -34,299,684,106.00 |
14 4월(4) 2024 | 0.00000046 | -0.00000004 | -8.00% | 0.00000050 | 0.00000050 | 0.00000042 | 58,868,276,369.00 |
13 4월(4) 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000053 | 0.00000055 | 0.00000045 | 20,442,670,254.00 |
12 4월(4) 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000052 | 33,171,729,146.00 |
11 4월(4) 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000054 | 0.00000051 | 32,804,231,840.00 |
10 4월(4) 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000055 | 0.00000052 | -64,295,740,887.00 |
09 4월(4) 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000055 | 0.00000053 | 37,656,602,202.00 |
08 4월(4) 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000054 | 0.00000053 | 59,882,087,217.00 |
07 4월(4) 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000052 | -5,965,426,093.00 |
06 4월(4) 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000053 | 0.00000052 | -10,012,738,141.00 |
05 4월(4) 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000052 | 0.00000054 | 0.00000051 | -40,884,196,421.00 |