NFT STARS COIN Historical Data - NFTSUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
NFT STARS COIN (암호화폐:NFTSUST)
NFT STARS COIN (암호화폐:NFTSUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NFT STARS COIN	NFTSUST	암호화폐	1,388,977	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001206

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001206	0.001206	0.001206	0.001206	0.00065 - 0.01204

Exchange	Last Trade	Size	Trade Price	Currency
LATK	22:52:55	25.35	0.001206	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NFTS

NFTSUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001204	0.00349	0.001204	1,128,794.83	0.00000200	0.17%
1개월	0.001383	0.00349	0.000914	1,002,789.56	-0.000177	-12.80%
3개월	0.003404	0.005851	0.000914	984,988.25	-0.002198	-64.57%
6개월	0.002013	0.01204	0.00065	2,763,833.37	-0.000807	-40.09%
1년	0.002013	0.01204	0.00065	2,763,833.37	-0.000807	-40.09%
3년	0.269025	1.97	0.00065	933,093.35	-0.267819	-99.55%
5년	0.269025	1.97	0.00065	933,093.35	-0.267819	-99.55%

NFTSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.001206	0.00	0.00%	0.001206	0.001206	0.001206	189.00
17 5월(5) 2024	0.001206	0.00000200	0.17%	0.001204	0.001206	0.001204	124.00
16 5월(5) 2024	0.001204	0.00	0.00%	0.001204	0.00349	0.001204	776.00
15 5월(5) 2024	0.001204	0.00	0.00%	0.001204	0.001204	0.001204	0.00
14 5월(5) 2024	0.001204	-0.00000200	-0.17%	0.001204	0.001204	0.001204	5,642,533.00
13 5월(5) 2024	0.001206	0.00000200	0.17%	0.001204	0.001206	0.001204	350.00
12 5월(5) 2024	0.001204	0.00	0.00%	0.001204	0.001204	0.001204	0.00
11 5월(5) 2024	0.001204	0.00	0.00%	0.001204	0.001204	0.001204	247.00
10 5월(5) 2024	0.001204	0.00	0.00%	0.001204	0.001204	0.001204	0.00
09 5월(5) 2024	0.001204	0.00	0.00%	0.001204	0.001207	0.001204	708.00
08 5월(5) 2024	0.001204	0.00	0.00%	0.001204	0.001206	0.001204	1,345.00
07 5월(5) 2024	0.001204	0.00	0.00%	0.00000000	0.00000000	0.00000000	5,642,494.00
06 5월(5) 2024	0.001204	-0.00000200	-0.17%	0.001206	0.001206	0.001204	211.00
05 5월(5) 2024	0.001206	0.00000200	0.17%	0.001204	0.001206	0.001204	414.00
04 5월(5) 2024	0.001204	0.00	0.00%	0.001204	0.001204	0.001204	0.00
03 5월(5) 2024	0.001204	0.00	0.00%	0.001204	0.001204	0.001204	570.00
02 5월(5) 2024	0.001204	0.00000400	0.33%	0.0012	0.001204	0.0012	2,349.00
01 5월(5) 2024	0.0012	-0.00000400	-0.33%	0.001204	0.001208	0.0012	188.00
30 4월(4) 2024	0.001204	0.000027	2.29%	0.002762	0.003218	0.000914	5,642,854.00
29 4월(4) 2024	0.001177	-0.000014	-1.18%	0.001191	0.001191	0.001177	2,431.00
28 4월(4) 2024	0.001191	0.00003	2.58%	0.001161	0.0012	0.001153	4,826.00
27 4월(4) 2024	0.001161	0.00	0.00%	0.001161	0.001166	0.001161	1,587.00
26 4월(4) 2024	0.001161	-0.000015	-1.28%	0.001176	0.001185	0.001161	6,271.00
25 4월(4) 2024	0.001176	-0.00004	-3.29%	0.001216	0.001216	0.001176	6,875.00
24 4월(4) 2024	0.001216	0.00000100	0.08%	0.001215	0.001216	0.001207	9,240.00
23 4월(4) 2024	0.001215	0.000215	21.50%	0.001001	0.003373	0.001001	6,097,294.00
22 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
21 4월(4) 2024	0.001	-0.000383	-27.69%	0.001383	0.001383	0.001	272.00
20 4월(4) 2024	0.001383	-0.000016	-1.14%	0.001399	0.001399	0.001383	451.00
19 4월(4) 2024	0.001399	0.00	0.00%	0.001399	0.001399	0.001399	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관