Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTLAUNCH.network | NFTLLUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00021 | -5.94% | 0.003326 | 0.003277 | 0.003364 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003536 | 0.003539 | 0.003289 | 0.003536 | 0.002397 - 0.01378 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:52:26 | 3,045.24 | 0.003326 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,812.49 | 3,435,311.25 | NFTLL | |||
NFTLLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003813 | 0.00451 | 0.003499 | 3,467,974.96 | -0.000487 | -12.77% |
| 1개월 | 0.003513 | 0.00451 | 0.002661 | 3,884,538.71 | -0.000187 | -5.32% |
| 3개월 | 0.005179 | 0.007719 | 0.002397 | 3,927,727.67 | -0.001853 | -35.78% |
| 6개월 | 0.006526 | 0.01378 | 0.002397 | 4,041,555.91 | -0.0032 | -49.03% |
| 1년 | 0.00457 | 0.01378 | 0.002397 | 3,927,763.13 | -0.001244 | -27.22% |
| 3년 | 0.08124 | 0.12218 | 0.002397 | 3,061,831.73 | -0.077914 | -95.91% |
| 5년 | 0.08124 | 0.12218 | 0.002397 | 3,061,831.73 | -0.077914 | -95.91% |
NFTLLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.003536 | 0.00000400 | 0.11% | 0.003532 | 0.003568 | 0.003527 | 3,639,667.00 |
| 14 5월(5) 2024 | 0.003532 | -0.000034 | -0.95% | 0.00427 | 0.00451 | 0.003499 | 7,253,775.00 |
| 13 5월(5) 2024 | 0.003566 | -0.000113 | -3.07% | 0.003679 | 0.003679 | 0.003552 | 1,813,123.00 |
| 12 5월(5) 2024 | 0.003679 | -0.00001 | -0.27% | 0.003689 | 0.003691 | 0.003679 | 2,319,170.00 |
| 11 5월(5) 2024 | 0.003689 | 0.00 | 0.00% | 0.003689 | 0.003692 | 0.003684 | 3,663,238.00 |
| 10 5월(5) 2024 | 0.003689 | 0.00000900 | 0.24% | 0.00368 | 0.003691 | 0.003676 | 3,683,775.00 |
| 09 5월(5) 2024 | 0.00368 | -0.000133 | -3.49% | 0.003813 | 0.003815 | 0.003668 | 1,903,074.00 |
| 08 5월(5) 2024 | 0.003813 | 0.000188 | 5.19% | 0.003625 | 0.004186 | 0.003625 | 3,645,620.00 |
| 07 5월(5) 2024 | 0.003625 | 0.000131 | 3.75% | 0.003503 | 0.00364 | 0.003493 | 7,052,319.00 |
| 06 5월(5) 2024 | 0.003494 | -0.00000800 | -0.23% | 0.003502 | 0.003505 | 0.003476 | 4,006,777.00 |
| 05 5월(5) 2024 | 0.003502 | 0.000016 | 0.46% | 0.003486 | 0.003524 | 0.003478 | 3,808,597.00 |
| 04 5월(5) 2024 | 0.003486 | 0.000031 | 0.90% | 0.003455 | 0.003507 | 0.003449 | 3,922,952.00 |
| 03 5월(5) 2024 | 0.003455 | 0.00001 | 0.29% | 0.003445 | 0.003474 | 0.0033 | 3,964,667.00 |
| 02 5월(5) 2024 | 0.003445 | -0.000414 | -10.73% | 0.003859 | 0.003876 | 0.003 | 3,096,142.00 |
| 01 5월(5) 2024 | 0.003859 | -0.000064 | -1.63% | 0.003923 | 0.003959 | 0.003836 | 3,451,128.00 |
| 30 4월(4) 2024 | 0.003923 | 0.000017 | 0.44% | 0.00427 | 0.00451 | 0.003866 | 5,741,214.00 |
| 29 4월(4) 2024 | 0.003906 | -0.000225 | -5.45% | 0.004131 | 0.004395 | 0.003904 | 3,873,922.00 |
| 28 4월(4) 2024 | 0.004131 | 0.000208 | 5.30% | 0.003923 | 0.004144 | 0.003666 | 3,584,178.00 |
| 27 4월(4) 2024 | 0.003923 | 0.000063 | 1.63% | 0.00386 | 0.003947 | 0.003837 | 3,510,514.00 |
| 26 4월(4) 2024 | 0.00386 | 0.000099 | 2.63% | 0.003802 | 0.00406 | 0.003342 | 4,121,387.00 |
| 25 4월(4) 2024 | 0.003761 | -0.000393 | -9.46% | 0.004154 | 0.004209 | 0.002661 | 3,439,358.00 |
| 24 4월(4) 2024 | 0.004154 | 0.000174 | 4.37% | 0.00398 | 0.004498 | 0.00391 | 3,533,551.00 |
| 23 4월(4) 2024 | 0.00398 | 0.000174 | 4.57% | 0.00427 | 0.00451 | 0.003804 | 4,284,750.00 |
| 22 4월(4) 2024 | 0.003806 | 0.000198 | 5.49% | 0.003641 | 0.003822 | 0.003634 | 3,318,848.00 |
| 21 4월(4) 2024 | 0.003608 | -0.000204 | -5.35% | 0.003814 | 0.003855 | 0.003569 | 3,970,887.00 |
| 20 4월(4) 2024 | 0.003812 | 0.000095 | 2.56% | 0.003717 | 0.0045 | 0.003438 | 3,853,536.00 |
| 19 4월(4) 2024 | 0.003717 | 0.000251 | 7.24% | 0.003466 | 0.003944 | 0.003456 | 3,843,139.00 |
| 18 4월(4) 2024 | 0.003466 | -0.000047 | -1.34% | 0.003513 | 0.003625 | 0.003166 | 4,467,763.00 |
| 17 4월(4) 2024 | 0.003513 | -0.000482 | -12.07% | 0.003995 | 0.003996 | 0.003502 | 3,716,721.00 |
| 16 4월(4) 2024 | 0.003995 | 0.000138 | 3.58% | 0.003843 | 0.004225 | 0.003839 | 4,786,436.00 |
| 15 4월(4) 2024 | 0.003857 | 0.000181 | 4.92% | 0.003676 | 0.003982 | 0.003484 | 3,631,090.00 |
| 14 4월(4) 2024 | 0.003676 | -0.000505 | -12.08% | 0.004181 | 0.004999 | 0.003126 | 4,409,457.00 |
