Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFT INDEX | NFTIUSD | 암호화폐 | 784,039 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 6.61 | 1.92% | 351.59 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 345.14 | 353.34 | 344.59 | 344.98 | 176.94 - 479.96 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 11:41:23 | 0.011167 | 331.12 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NFTI | |||
NFTIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 327.46 | 347.94 | 234.33 | 0.11 | 24.13 | 7.37% |
| 1개월 | 370.02 | 461.06 | 234.33 | 0.06 | -18.43 | -4.98% |
| 3개월 | 407.11 | 479.96 | 234.33 | 0.05 | -55.52 | -13.64% |
| 6개월 | 228.59 | 479.96 | 222.65 | 0.05 | 123.00 | 53.81% |
| 1년 | 469.40 | 479.96 | 176.94 | 0.05 | -117.81 | -25.10% |
| 3년 | 472.06 | 4,908.47 | 5.92 | 3.11 | -120.47 | -25.52% |
| 5년 | 472.06 | 4,908.47 | 5.92 | 3.11 | -120.47 | -25.52% |
NFTIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 345.13 | 107.15 | 45.03% | 238.22 | 347.94 | 234.33 | 0.00 |
| 27 4월(4) 2024 | 237.98 | -2.20 | -0.91% | 240.02 | 240.83 | 236.10 | 0.00 |
| 26 4월(4) 2024 | 240.17 | 1.70 | 0.71% | 238.83 | 242.60 | 233.72 | 0.00 |
| 25 4월(4) 2024 | 238.47 | -6.40 | -2.62% | 245.13 | 250.42 | 236.12 | 0.00 |
| 24 4월(4) 2024 | 244.87 | 1.37 | 0.56% | 243.40 | 248.20 | 239.99 | 0.00 |
| 23 4월(4) 2024 | 243.51 | 4.06 | 1.69% | 286.97 | 292.43 | 241.19 | 0.00 |
| 22 4월(4) 2024 | 239.45 | -88.21 | -26.92% | 327.46 | 332.32 | 238.28 | 0.00 |
| 21 4월(4) 2024 | 327.66 | 8.66 | 2.71% | 317.62 | 329.72 | 314.10 | 0.00 |
| 20 4월(4) 2024 | 319.00 | 31.54 | 10.97% | 286.97 | 323.00 | 269.12 | 0.00 |
| 19 4월(4) 2024 | 287.47 | -114.48 | -28.48% | 402.87 | 417.01 | 286.59 | 0.00 |
| 18 4월(4) 2024 | 401.94 | -13.83 | -3.33% | 415.48 | 420.40 | 394.36 | 0.00 |
| 17 4월(4) 2024 | 415.77 | -2.22 | -0.53% | 417.34 | 421.04 | 404.28 | 0.00 |
| 16 4월(4) 2024 | 418.00 | -11.44 | -2.67% | 427.63 | 441.01 | 409.35 | 0.00 |
| 15 4월(4) 2024 | 429.44 | 18.05 | 4.39% | 408.62 | 430.82 | 395.95 | 0.00 |
| 14 4월(4) 2024 | 411.39 | -29.21 | -6.63% | 438.57 | 448.18 | 392.46 | 0.00 |
| 13 4월(4) 2024 | 440.60 | -35.84 | -7.52% | 475.96 | 482.60 | 425.39 | 0.00 |
| 12 4월(4) 2024 | 476.44 | -4.46 | -0.93% | 480.34 | 491.21 | 472.34 | 0.00 |
| 11 4월(4) 2024 | 480.90 | 4.19 | 0.88% | 476.20 | 483.22 | 464.25 | 0.00 |
| 10 4월(4) 2024 | 476.71 | -25.13 | -5.01% | 502.37 | 505.93 | 470.39 | 0.00 |
| 09 4월(4) 2024 | 501.83 | 32.46 | 6.92% | 410.47 | 505.91 | 397.03 | 0.00 |
| 08 4월(4) 2024 | 469.37 | 12.58 | 2.76% | 455.72 | 469.73 | 454.61 | 0.00 |
| 07 4월(4) 2024 | 456.79 | 46.95 | 11.46% | 408.42 | 461.06 | 408.33 | 0.00 |
| 06 4월(4) 2024 | 409.83 | -0.290 | -0.07% | 410.47 | 412.42 | 397.03 | 0.00 |
| 05 4월(4) 2024 | 410.12 | 38.64 | 10.40% | 370.02 | 410.89 | 364.45 | 0.00 |
| 04 4월(4) 2024 | 371.48 | 4.53 | 1.23% | 367.95 | 376.97 | 359.29 | 0.00 |
| 03 4월(4) 2024 | 366.95 | -26.54 | -6.74% | 392.54 | 392.54 | 360.42 | 0.00 |
| 02 4월(4) 2024 | 393.49 | -14.30 | -3.51% | 408.03 | 408.03 | 383.03 | 0.00 |
| 01 4월(4) 2024 | 407.79 | 15.06 | 3.83% | 392.76 | 409.00 | 392.76 | 0.00 |
| 31 3월(3) 2024 | 392.73 | -0.870 | -0.22% | 393.11 | 399.22 | 390.71 | 0.00 |
| 30 3월(3) 2024 | 393.61 | -5.42 | -1.36% | 398.80 | 400.99 | 388.92 | 0.00 |
| 29 3월(3) 2024 | 399.03 | 7.86 | 2.01% | 391.86 | 404.30 | 388.20 | 0.00 |
