Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Scalara NFT Index | NFTIIUSD | 암호화폐 | 73,626,366 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-6.31 | -1.28% | 484.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
381.57 | 491.21 | 379.92 | 491.21 | 212.27 - 420.81 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 00:27:47 | 0.080832 | 293.10 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NFTII |
NFTIIUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 370.39 | 420.81 | 283.64 | 0.12 | 114.50 | 30.91% |
1년 | 397.60 | 420.81 | 212.27 | 0.12 | 87.30 | 21.96% |
3년 | 469.23 | 482.19 | 5.15 | 0.62 | 15.66 | 3.34% |
5년 | 469.23 | 482.19 | 5.15 | 0.62 | 15.66 | 3.34% |
NFTIIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 489.05 | 6.62 | 1.37% | 483.03 | 491.26 | 479.93 | 0.00 |
04 6월(6) 2024 | 482.43 | -2.35 | -0.48% | 484.21 | 493.70 | 481.94 | 0.00 |
03 6월(6) 2024 | 484.78 | -4.27 | -0.87% | 489.05 | 491.85 | 481.07 | 0.00 |
02 6월(6) 2024 | 489.05 | 6.40 | 1.33% | 482.67 | 490.75 | 480.98 | 0.00 |
01 6월(6) 2024 | 482.64 | 2.18 | 0.45% | 480.29 | 492.84 | 477.43 | 0.00 |
31 5월(5) 2024 | 480.47 | -2.43 | -0.50% | 483.08 | 490.06 | 474.99 | 0.00 |
30 5월(5) 2024 | 482.89 | -10.15 | -2.06% | 492.52 | 497.85 | 479.84 | 0.00 |
29 5월(5) 2024 | 493.04 | -6.37 | -1.28% | 498.26 | 503.28 | 483.54 | 0.00 |
28 5월(5) 2024 | 499.42 | 8.87 | 1.81% | 381.57 | 509.23 | 379.92 | 0.00 |
27 5월(5) 2024 | 490.54 | 9.93 | 2.07% | 480.96 | 497.61 | 478.67 | 0.00 |
26 5월(5) 2024 | 480.61 | 2.31 | 0.48% | 477.39 | 484.07 | 476.08 | 0.00 |
25 5월(5) 2024 | 478.30 | -3.71 | -0.77% | 483.56 | 490.53 | 466.39 | 0.00 |
24 5월(5) 2024 | 482.01 | 2.09 | 0.43% | 479.33 | 505.51 | 457.86 | 0.00 |
23 5월(5) 2024 | 479.93 | -6.44 | -1.32% | 486.00 | 489.00 | 468.76 | 0.00 |
22 5월(5) 2024 | 486.37 | 16.90 | 3.60% | 470.46 | 491.84 | 465.82 | 0.00 |
21 5월(5) 2024 | 469.47 | 75.94 | 19.30% | 381.57 | 472.48 | 379.92 | 0.00 |
20 5월(5) 2024 | 393.53 | -7.16 | -1.79% | 400.50 | 402.29 | 392.23 | 0.00 |
19 5월(5) 2024 | 400.69 | 4.52 | 1.14% | 396.41 | 403.64 | 395.90 | 0.00 |
18 5월(5) 2024 | 396.17 | 18.70 | 4.95% | 377.34 | 399.82 | 376.24 | 0.00 |
17 5월(5) 2024 | 377.47 | -12.10 | -3.11% | 389.46 | 389.97 | 375.21 | 0.00 |
16 5월(5) 2024 | 389.57 | 19.88 | 5.38% | 370.10 | 390.02 | 367.29 | 0.00 |
15 5월(5) 2024 | 369.69 | -8.47 | -2.24% | 377.93 | 379.47 | 366.91 | 0.00 |
14 5월(5) 2024 | 378.16 | 2.43 | 0.65% | 381.57 | 386.18 | 374.72 | 0.00 |
13 5월(5) 2024 | 375.73 | 2.58 | 0.69% | 373.60 | 378.33 | 372.39 | 0.00 |
12 5월(5) 2024 | 373.15 | -0.120 | -0.03% | 373.69 | 377.22 | 370.56 | 0.00 |
11 5월(5) 2024 | 373.27 | -15.95 | -4.10% | 388.58 | 391.48 | 369.42 | 0.00 |
10 5월(5) 2024 | 389.22 | 7.95 | 2.09% | 381.57 | 392.09 | 378.67 | 0.00 |
09 5월(5) 2024 | 381.27 | -5.82 | -1.50% | 386.35 | 389.57 | 377.02 | 0.00 |
08 5월(5) 2024 | 387.09 | -6.47 | -1.64% | 393.53 | 401.34 | 385.81 | 0.00 |
07 5월(5) 2024 | 393.56 | -8.59 | -2.14% | 286.19 | 411.26 | 283.64 | 0.00 |
06 5월(5) 2024 | 402.15 | 2.40 | 0.60% | 399.64 | 406.56 | 394.41 | 0.00 |
05 5월(5) 2024 | 399.75 | 1.48 | 0.37% | 397.79 | 406.07 | 397.13 | 0.00 |