Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFT INDEX | NFTIETH | 암호화폐 | 707,287 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.101561 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.101561 | 0.101561 | 0.101561 | 0.101561 | 0.072813 - 0.236939 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.101561 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NFTI | |||
NFTIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.103966 | 0.106079 | 0.072813 | 0.07 | -0.002405 | -2.31% |
| 3개월 | 0.135564 | 0.135844 | 0.072813 | 0.05 | -0.034003 | -25.08% |
| 6개월 | 0.146121 | 0.167961 | 0.072813 | 0.05 | -0.04456 | -30.50% |
| 1년 | 0.236939 | 0.236939 | 0.072813 | 0.05 | -0.135378 | -57.14% |
| 3년 | 0.232319 | 1.16 | 0.003088 | 3.11 | -0.130758 | -56.28% |
| 5년 | 0.232319 | 1.16 | 0.003088 | 3.11 | -0.130758 | -56.28% |
NFTIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
| 18 5월(5) 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
| 17 5월(5) 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
| 16 5월(5) 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
| 15 5월(5) 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
| 14 5월(5) 2024 | 0.101561 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
| 12 5월(5) 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
| 11 5월(5) 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
| 10 5월(5) 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
| 09 5월(5) 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
| 08 5월(5) 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
| 07 5월(5) 2024 | 0.101561 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
| 05 5월(5) 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
| 04 5월(5) 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
| 03 5월(5) 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
| 02 5월(5) 2024 | 0.101561 | -0.004518 | -4.26% | 0.106079 | 0.106079 | 0.101561 | 0.00 |
| 01 5월(5) 2024 | 0.106079 | 0.00 | 0.00% | 0.106079 | 0.106079 | 0.106079 | 0.00 |
| 30 4월(4) 2024 | 0.106079 | 0.00 | 0.00% | 0.106079 | 0.106079 | 0.106079 | 0.00 |
| 29 4월(4) 2024 | 0.106079 | 0.00 | 0.00% | 0.106079 | 0.106079 | 0.106079 | 0.00 |
| 28 4월(4) 2024 | 0.106079 | 0.03001 | 39.45% | 0.076069 | 0.106079 | 0.076069 | 0.00 |
| 27 4월(4) 2024 | 0.076069 | 0.00 | 0.00% | 0.076069 | 0.076069 | 0.076069 | 0.00 |
| 26 4월(4) 2024 | 0.076069 | 0.00 | 0.00% | 0.076069 | 0.076069 | 0.076069 | 0.00 |
| 25 4월(4) 2024 | 0.076069 | 0.00 | 0.00% | 0.076069 | 0.076069 | 0.076069 | 0.00 |
| 24 4월(4) 2024 | 0.076069 | 0.00 | 0.00% | 0.076069 | 0.076069 | 0.076069 | 0.00 |
| 23 4월(4) 2024 | 0.076069 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.076069 | -0.027896 | -26.83% | 0.103966 | 0.103966 | 0.072813 | 0.00 |
| 21 4월(4) 2024 | 0.103966 | 0.00 | 0.00% | 0.103966 | 0.103966 | 0.103966 | 0.00 |
| 20 4월(4) 2024 | 0.103966 | 0.010234 | 10.92% | 0.093732 | 0.103966 | 0.093732 | 0.00 |
