Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTEarth | NFTEUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 5.43 | 0.31% | 1,755.52 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,750.58 | 1,764.79 | 1,750.36 | 1,750.09 | 0.000589 - 546,613.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 21:23:23 | 0.010480 | 1,803.29 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NFTE | |||
NFTEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 18,401.21 | 18,643.94 | 1,772.79 | 0.01 | -16,645.70 | -90.46% |
| 6개월 | 95.85 | 86,004.07 | 93.96 | 0.02 | 1,659.67 | 1,731.55% |
| 1년 | 0.004099 | 546,613.36 | 0.000589 | 0.05 | 1,755.51 | 42,831,576.11% |
| 3년 | 0.001567 | 546,613.36 | 0.000569 | 0.50 | 1,755.51 | 112,041,014.95% |
| 5년 | 0.001567 | 546,613.36 | 0.000569 | 0.50 | 1,755.51 | 112,041,014.95% |
NFTEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 1,750.60 | -35.50 | -1.99% | 1,789.10 | 1,806.17 | 1,744.45 | 0.00 |
| 28 6월(6) 2024 | 1,786.10 | 39.63 | 2.27% | 1,747.41 | 1,799.21 | 1,744.56 | 0.00 |
| 27 6월(6) 2024 | 1,746.47 | -14.14 | -0.80% | 1,822.58 | 1,822.76 | 1,725.25 | 0.00 |
| 26 6월(6) 2024 | 1,760.61 | 21.20 | 1.22% | 1,740.96 | 1,776.95 | 1,730.27 | 0.00 |
| 25 6월(6) 2024 | 1,739.40 | -34.26 | -1.93% | 1,773.32 | 1,779.20 | 1,680.22 | 0.00 |
| 24 6월(6) 2024 | 1,773.66 | -38.87 | -2.14% | 1,812.52 | 1,825.00 | 1,768.58 | 0.00 |
| 23 6월(6) 2024 | 1,812.53 | -12.07 | -0.66% | 1,825.75 | 1,825.75 | 1,803.57 | 0.00 |
| 22 6월(6) 2024 | 1,824.60 | 2.32 | 0.13% | 1,821.14 | 1,839.35 | 1,787.65 | 0.00 |
| 21 6월(6) 2024 | 1,822.28 | -20.33 | -1.10% | 1,842.83 | 1,875.74 | 1,808.06 | 0.00 |
| 20 6월(6) 2024 | 1,842.61 | 38.19 | 2.12% | 1,805.35 | 1,859.55 | 1,797.37 | 0.00 |
| 19 6월(6) 2024 | 1,804.41 | -13.21 | -0.73% | 1,822.58 | 1,822.76 | 1,751.17 | 0.00 |
| 18 6월(6) 2024 | 1,817.62 | -60.08 | -3.20% | 1,909.00 | 1,916.07 | 1,801.00 | 0.00 |
| 17 6월(6) 2024 | 1,877.70 | 28.43 | 1.54% | 1,848.00 | 1,893.30 | 1,836.69 | 0.00 |
| 16 6월(6) 2024 | 1,849.27 | 44.30 | 2.45% | 1,805.06 | 1,862.18 | 1,801.35 | 0.00 |
| 15 6월(6) 2024 | 1,804.97 | 4.11 | 0.23% | 1,802.81 | 1,829.41 | 1,744.99 | 0.00 |
| 14 6월(6) 2024 | 1,800.86 | -45.91 | -2.49% | 1,844.87 | 1,846.31 | 1,779.52 | 0.00 |
| 13 6월(6) 2024 | 1,846.77 | 31.77 | 1.75% | 1,815.61 | 1,895.02 | 1,797.46 | 0.00 |
| 12 6월(6) 2024 | 1,815.01 | -86.90 | -4.57% | 1,902.75 | 1,903.91 | 1,781.43 | 0.00 |
| 11 6월(6) 2024 | 1,901.90 | -19.60 | -1.02% | 1,909.00 | 1,924.32 | 1,895.39 | 0.00 |
| 10 6월(6) 2024 | 1,921.50 | 11.15 | 0.58% | 1,909.00 | 1,928.51 | 1,902.25 | 0.00 |
| 09 6월(6) 2024 | 1,910.35 | 2.07 | 0.11% | 1,907.45 | 1,923.29 | 1,903.30 | 0.00 |
| 08 6월(6) 2024 | 1,908.28 | -69.74 | -3.53% | 1,977.06 | 1,991.37 | 1,889.13 | 0.00 |
| 07 6월(6) 2024 | 1,978.02 | -27.75 | -1.38% | 2,005.43 | 2,011.67 | 1,952.90 | 0.00 |
| 06 6월(6) 2024 | 2,005.77 | 27.73 | 1.40% | 1,902.89 | 2,016.20 | 1,889.93 | 0.00 |
| 05 6월(6) 2024 | 1,978.04 | 26.78 | 1.37% | 1,953.72 | 1,987.01 | 1,941.15 | 0.00 |
| 04 6월(6) 2024 | 1,951.26 | -9.51 | -0.48% | 1,958.47 | 1,996.88 | 1,949.29 | 0.00 |
| 03 6월(6) 2024 | 1,960.77 | -17.28 | -0.87% | 1,978.05 | 1,989.37 | 1,945.80 | 0.00 |
| 02 6월(6) 2024 | 1,978.05 | 25.91 | 1.33% | 1,952.26 | 1,984.94 | 1,945.43 | 0.00 |
| 01 6월(6) 2024 | 1,952.14 | 8.80 | 0.45% | 1,942.61 | 1,993.37 | 1,931.06 | 0.00 |
| 31 5월(5) 2024 | 1,943.34 | -9.82 | -0.50% | 1,953.91 | 1,982.16 | 1,921.19 | 0.00 |
| 30 5월(5) 2024 | 1,953.16 | -41.05 | -2.06% | 1,992.11 | 2,013.64 | 1,940.81 | 0.00 |
