Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFTEarth | NFTEETH | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.51874 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.51874 | 0.51874 | 0.51874 | 0.51874 | 0.00000036 - 245.35 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 11:54:23 | 0.010480 | 0.116051 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NFTE |
NFTEETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 5.25 | 5.25 | 0.51874 | 0.01 | -4.73 | -90.12% |
6개월 | 0.116051 | 245.35 | 0.041294 | 0.07 | 0.402689 | 346.99% |
1년 | 0.00000213 | 245.35 | 0.00000036 | 0.04 | 0.518738 | 24,353,911.27% |
3년 | 0.00000084 | 245.35 | 0.00000030 | 0.50 | 0.51874 | 61,754,714.29% |
5년 | 0.00000084 | 245.35 | 0.00000030 | 0.50 | 0.51874 | 61,754,714.29% |
NFTEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 6월(6) 2024 | 0.51874 | 0.00 | 0.00% | 0.51874 | 0.51874 | 0.51874 | 0.00 |
13 6월(6) 2024 | 0.51874 | 0.00 | 0.00% | 0.51874 | 0.51874 | 0.51874 | 0.00 |
12 6월(6) 2024 | 0.51874 | 0.00 | 0.00% | 0.51874 | 0.51874 | 0.51874 | 0.00 |
11 6월(6) 2024 | 0.51874 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 6월(6) 2024 | 0.51874 | 0.00 | 0.00% | 0.51874 | 0.51874 | 0.51874 | 0.00 |
09 6월(6) 2024 | 0.51874 | 0.00 | 0.00% | 0.51874 | 0.51874 | 0.51874 | 0.00 |
08 6월(6) 2024 | 0.51874 | 0.00 | 0.00% | 0.51874 | 0.51874 | 0.51874 | 0.00 |
07 6월(6) 2024 | 0.51874 | 0.00 | 0.00% | 0.51874 | 0.51874 | 0.51874 | 0.00 |
06 6월(6) 2024 | 0.51874 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 6월(6) 2024 | 0.51874 | 0.00 | 0.00% | 0.51874 | 0.51874 | 0.51874 | 0.00 |
04 6월(6) 2024 | 0.51874 | 0.00 | 0.00% | 0.51874 | 0.51874 | 0.51874 | 0.00 |
03 6월(6) 2024 | 0.51874 | 0.00 | 0.00% | 0.51874 | 0.51874 | 0.51874 | 0.00 |
02 6월(6) 2024 | 0.51874 | 0.00 | 0.00% | 0.51874 | 0.51874 | 0.51874 | 0.00 |
01 6월(6) 2024 | 0.51874 | 0.00 | 0.00% | 0.51874 | 0.51874 | 0.51874 | 0.00 |
31 5월(5) 2024 | 0.51874 | 0.00 | 0.00% | 0.51874 | 0.51874 | 0.51874 | 0.00 |
30 5월(5) 2024 | 0.51874 | 0.00 | 0.00% | 0.51874 | 0.51874 | 0.51874 | 0.00 |
29 5월(5) 2024 | 0.51874 | 0.00 | 0.00% | 0.51874 | 0.51874 | 0.51874 | 0.00 |
28 5월(5) 2024 | 0.51874 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 5월(5) 2024 | 0.51874 | 0.00 | 0.00% | 0.51874 | 0.51874 | 0.51874 | 0.00 |
26 5월(5) 2024 | 0.51874 | 0.00 | 0.00% | 0.51874 | 0.51874 | 0.51874 | 0.00 |
25 5월(5) 2024 | 0.51874 | 0.00 | 0.00% | 0.51874 | 0.51874 | 0.51874 | 0.00 |
24 5월(5) 2024 | 0.51874 | 0.00 | 0.00% | 0.51874 | 0.51874 | 0.51874 | 0.00 |
23 5월(5) 2024 | 0.51874 | 0.00 | 0.00% | 0.51874 | 0.51874 | 0.51874 | 0.00 |
22 5월(5) 2024 | 0.51874 | 0.00 | 0.00% | 0.51874 | 0.51874 | 0.51874 | 0.00 |
21 5월(5) 2024 | 0.51874 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 5월(5) 2024 | 0.51874 | 0.00 | 0.00% | 0.51874 | 0.51874 | 0.51874 | 0.00 |
19 5월(5) 2024 | 0.51874 | 0.00 | 0.00% | 0.51874 | 0.51874 | 0.51874 | 0.00 |
18 5월(5) 2024 | 0.51874 | 0.00 | 0.00% | 0.51874 | 0.51874 | 0.51874 | 0.00 |
17 5월(5) 2024 | 0.51874 | 0.00 | 0.00% | 0.51874 | 0.51874 | 0.51874 | 0.00 |
16 5월(5) 2024 | 0.51874 | 0.00 | 0.00% | 0.51874 | 0.51874 | 0.51874 | 0.00 |
15 5월(5) 2024 | 0.51874 | 0.00 | 0.00% | 0.51874 | 0.51874 | 0.51874 | 0.00 |