Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTrade Token | NFTDUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.01% | 0.009659 | 0.009634 | 0.009681 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00966 | 0.009662 | 0.009652 | 0.00966 | 0.009236 - 0.03852 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:09:18 | 1,903.12 | 0.009659 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,868.83 | 297,078.15 | NFTD | |||
NFTDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.009641 | 0.009886 | 0.009297 | 1,454,205.36 | 0.000018 | 0.19% |
| 1개월 | 0.011074 | 0.011195 | 0.009236 | 1,525,563.29 | -0.001415 | -12.78% |
| 3개월 | 0.010061 | 0.019071 | 0.009236 | 1,908,609.16 | -0.000402 | -4.00% |
| 6개월 | 0.01198 | 0.020 | 0.009236 | 2,006,671.23 | -0.002321 | -19.37% |
| 1년 | 0.02117 | 0.03852 | 0.009236 | 1,498,119.44 | -0.011511 | -54.37% |
| 3년 | 0.406 | 2.24 | 0.009236 | 753,648.62 | -0.396341 | -97.62% |
| 5년 | 0.406 | 2.24 | 0.009236 | 753,648.62 | -0.396341 | -97.62% |
NFTDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.00966 | -0.000132 | -1.35% | 0.009792 | 0.009792 | 0.009539 | 1,326,728.00 |
| 10 5월(5) 2024 | 0.009792 | 0.000056 | 0.58% | 0.009736 | 0.009845 | 0.009716 | 1,383,706.00 |
| 09 5월(5) 2024 | 0.009736 | 0.000165 | 1.72% | 0.009571 | 0.009886 | 0.009535 | 1,440,384.00 |
| 08 5월(5) 2024 | 0.009571 | 0.000224 | 2.40% | 0.009347 | 0.009598 | 0.009343 | 1,551,452.00 |
| 07 5월(5) 2024 | 0.009347 | 0.000017 | 0.18% | 0.00933 | 0.00955 | 0.009298 | 2,273,596.00 |
| 06 5월(5) 2024 | 0.00933 | -0.000137 | -1.45% | 0.009467 | 0.009503 | 0.009297 | 971,337.00 |
| 05 5월(5) 2024 | 0.009467 | -0.000174 | -1.80% | 0.009641 | 0.009648 | 0.009425 | 1,232,231.00 |
| 04 5월(5) 2024 | 0.009641 | -0.000223 | -2.26% | 0.009864 | 0.01005 | 0.009536 | 1,372,287.00 |
| 03 5월(5) 2024 | 0.009864 | 0.000028 | 0.28% | 0.009836 | 0.009949 | 0.009803 | 1,375,847.00 |
| 02 5월(5) 2024 | 0.009836 | 0.000038 | 0.39% | 0.009798 | 0.009996 | 0.009642 | 1,263,654.00 |
| 01 5월(5) 2024 | 0.009798 | -0.000463 | -4.51% | 0.010284 | 0.010284 | 0.009642 | 1,671,064.00 |
| 30 4월(4) 2024 | 0.010261 | 0.000149 | 1.47% | 0.010113 | 0.010375 | 0.010109 | 2,870,121.00 |
| 29 4월(4) 2024 | 0.010112 | 0.000182 | 1.83% | 0.009938 | 0.010801 | 0.009902 | 1,405,640.00 |
| 28 4월(4) 2024 | 0.00993 | 0.000243 | 2.51% | 0.009686 | 0.009981 | 0.009642 | 1,454,437.00 |
| 27 4월(4) 2024 | 0.009687 | -0.000078 | -0.80% | 0.009765 | 0.009798 | 0.009641 | 1,428,070.00 |
| 26 4월(4) 2024 | 0.009765 | -0.000104 | -1.05% | 0.009869 | 0.010049 | 0.009729 | 1,357,709.00 |
| 25 4월(4) 2024 | 0.009869 | 0.000074 | 0.76% | 0.009795 | 0.010414 | 0.009729 | 1,425,383.00 |
| 24 4월(4) 2024 | 0.009795 | 0.00019 | 1.98% | 0.009605 | 0.009837 | 0.009605 | 1,260,082.00 |
| 23 4월(4) 2024 | 0.009605 | -0.000171 | -1.75% | 0.009636 | 0.009784 | 0.00955 | 2,512,732.00 |
| 22 4월(4) 2024 | 0.009776 | -0.000084 | -0.85% | 0.00986 | 0.009871 | 0.009682 | 1,374,198.00 |
| 21 4월(4) 2024 | 0.00986 | -0.000101 | -1.01% | 0.009961 | 0.010121 | 0.009449 | 1,549,558.00 |
| 20 4월(4) 2024 | 0.009961 | 0.000163 | 1.66% | 0.009789 | 0.010287 | 0.009763 | 1,451,017.00 |
| 19 4월(4) 2024 | 0.009798 | -0.000036 | -0.37% | 0.009834 | 0.009886 | 0.009763 | 1,179,624.00 |
| 18 4월(4) 2024 | 0.009834 | 0.00004 | 0.41% | 0.009794 | 0.009919 | 0.00979 | 962,693.00 |
| 17 4월(4) 2024 | 0.009794 | -0.000032 | -0.33% | 0.009826 | 0.009876 | 0.009781 | 1,377,521.00 |
| 16 4월(4) 2024 | 0.009826 | 0.000376 | 3.98% | 0.009564 | 0.0099 | 0.009564 | 2,430,460.00 |
| 15 4월(4) 2024 | 0.00945 | -0.000884 | -8.55% | 0.009945 | 0.00996 | 0.009236 | 1,523,618.00 |
| 14 4월(4) 2024 | 0.010334 | -0.00074 | -6.68% | 0.011074 | 0.011195 | 0.010317 | 1,290,611.00 |
| 13 4월(4) 2024 | 0.011074 | 0.000309 | 2.87% | 0.010765 | 0.011424 | 0.010691 | 1,342,322.00 |
| 12 4월(4) 2024 | 0.010765 | -0.000807 | -6.97% | 0.011572 | 0.011591 | 0.01055 | 1,603,043.00 |
