Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTC Token | NFTCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -3.03% | 0.0032 | 0.0026 | 0.0034 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0033 | 0.0033 | 0.0031 | 0.0033 | 0.0014 - 0.0135 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 18:40:32 | 11,936.63 | 0.0032 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 411.84 | 128,353.09 | NFTC | |||
NFTCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0033 | 0.0033 | 0.003 | 96,705.84 | -0.0001 | -3.03% |
| 1개월 | 0.0033 | 0.0033 | 0.0027 | 112,839.62 | -0.0001 | -3.03% |
| 3개월 | 0.0033 | 0.0045 | 0.0027 | 83,437.70 | -0.0001 | -3.03% |
| 6개월 | 0.0032 | 0.0045 | 0.0027 | 78,507.19 | 0.00 | 0.00% |
| 1년 | 0.0132 | 0.0135 | 0.0014 | 223,971.96 | -0.010 | -75.76% |
| 3년 | 0.2767 | 0.4227 | 0.0014 | 308,135.79 | -0.2735 | -98.84% |
| 5년 | 0.2767 | 0.4227 | 0.0014 | 308,135.79 | -0.2735 | -98.84% |
NFTCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
| 02 6월(6) 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
| 01 6월(6) 2024 | 0.0033 | 0.0001 | 3.13% | 0.0032 | 0.0033 | 0.0031 | 125,262.00 |
| 31 5월(5) 2024 | 0.0032 | 0.0001 | 3.23% | 0.0031 | 0.0033 | 0.0031 | 77,832.00 |
| 30 5월(5) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0032 | 0.003 | 108,735.00 |
| 29 5월(5) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
| 28 5월(5) 2024 | 0.0031 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0031 | 74,993.00 |
| 27 5월(5) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
| 26 5월(5) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
| 25 5월(5) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0033 | 0.0031 | 105,491.00 |
| 24 5월(5) 2024 | 0.0031 | -0.0001 | -3.13% | 0.0032 | 0.0033 | 0.0031 | 118,445.00 |
| 23 5월(5) 2024 | 0.0032 | 0.0001 | 3.23% | 0.0031 | 0.0033 | 0.0031 | 133,167.00 |
| 22 5월(5) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0032 | 0.003 | 106,072.00 |
| 21 5월(5) 2024 | 0.0031 | -0.0001 | -3.13% | 0.0032 | 0.0033 | 0.0031 | 90,103.00 |
| 20 5월(5) 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
| 19 5월(5) 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
| 18 5월(5) 2024 | 0.0032 | 0.0002 | 6.67% | 0.003 | 0.0032 | 0.0027 | 136,887.00 |
| 17 5월(5) 2024 | 0.003 | -0.0001 | -3.23% | 0.0031 | 0.0031 | 0.0027 | 209,054.00 |
| 16 5월(5) 2024 | 0.0031 | -0.0001 | -3.13% | 0.0032 | 0.0033 | 0.003 | 192,631.00 |
| 15 5월(5) 2024 | 0.0032 | -0.0001 | -3.03% | 0.0033 | 0.0033 | 0.0031 | 108,055.00 |
| 14 5월(5) 2024 | 0.0033 | 0.0001 | 3.13% | 0.0032 | 0.0033 | 0.0031 | 0.00 |
| 13 5월(5) 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
| 12 5월(5) 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
| 11 5월(5) 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0033 | 0.0031 | 79,019.00 |
| 10 5월(5) 2024 | 0.0032 | -0.0001 | -3.03% | 0.0033 | 0.0033 | 0.0031 | 107,603.00 |
| 09 5월(5) 2024 | 0.0033 | 0.0001 | 3.13% | 0.0032 | 0.0033 | 0.0031 | 75,232.00 |
| 08 5월(5) 2024 | 0.0032 | 0.0001 | 3.23% | 0.0031 | 0.0033 | 0.003 | 129,462.00 |
| 07 5월(5) 2024 | 0.0031 | -0.0002 | -6.06% | 0.0033 | 0.0033 | 0.0031 | 53,061.00 |
| 06 5월(5) 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
| 05 5월(5) 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
| 04 5월(5) 2024 | 0.0033 | 0.0001 | 3.13% | 0.0032 | 0.0033 | 0.0032 | 78,629.00 |
