Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTB | NFTBUSD | 암호화폐 | 2,656,171 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001608 | -13.93% | 0.009935 | 0.00984 | 0.01003 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010226 | 0.010849 | 0.009597 | 0.011543 | 0.003889 - 0.030382 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:13:28 | 953.81 | 0.009957 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 28,115.45 | 2,601,173.13 | NFTB | |||
NFTBUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.010226 | 0.012269 | 0.009597 | 1,097,459.10 | -0.000291 | -2.85% |
| 1개월 | 0.015927 | 0.016453 | 0.008609 | 1,095,479.46 | -0.005992 | -37.62% |
| 3개월 | 0.023415 | 0.02629 | 0.008609 | 1,215,997.80 | -0.013481 | -57.57% |
| 6개월 | 0.005682 | 0.030382 | 0.005076 | 1,257,283.08 | 0.004253 | 74.86% |
| 1년 | 0.01126 | 0.030382 | 0.003889 | 1,190,219.37 | -0.001325 | -11.77% |
| 3년 | 0.031025 | 0.612833 | 0.001488 | 626,365.98 | -0.021091 | -67.98% |
| 5년 | 0.031025 | 0.612833 | 0.001488 | 626,365.98 | -0.021091 | -67.98% |
NFTBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.010515 | -0.000287 | -2.66% | 0.010802 | 0.011008 | 0.010355 | 957,712.00 |
| 28 4월(4) 2024 | 0.010802 | -0.000242 | -2.19% | 0.011055 | 0.011119 | 0.010744 | 958,640.00 |
| 27 4월(4) 2024 | 0.011043 | -0.000639 | -5.47% | 0.011674 | 0.011709 | 0.011039 | 886,771.00 |
| 26 4월(4) 2024 | 0.011682 | -0.000419 | -3.46% | 0.012119 | 0.01216 | 0.011246 | 877,188.00 |
| 25 4월(4) 2024 | 0.012101 | 0.000609 | 5.30% | 0.011568 | 0.012269 | 0.011369 | 884,950.00 |
| 24 4월(4) 2024 | 0.011492 | 0.000448 | 4.06% | 0.011039 | 0.012117 | 0.01019 | 898,375.00 |
| 23 4월(4) 2024 | 0.011044 | 0.001097 | 11.03% | 0.010226 | 0.011081 | 0.009597 | 2,218,574.00 |
| 22 4월(4) 2024 | 0.009947 | 0.000019 | 0.19% | 0.009921 | 0.010759 | 0.008609 | 1,451,961.00 |
| 21 4월(4) 2024 | 0.009928 | 0.000109 | 1.11% | 0.009776 | 0.010163 | 0.009598 | 1,076,717.00 |
| 20 4월(4) 2024 | 0.009819 | -0.000394 | -3.86% | 0.010226 | 0.010284 | 0.009597 | 1,147,172.00 |
| 19 4월(4) 2024 | 0.010213 | 0.000012 | 0.12% | 0.010224 | 0.010519 | 0.010013 | 942,632.00 |
| 18 4월(4) 2024 | 0.0102 | 0.001068 | 11.70% | 0.009126 | 0.010282 | 0.009009 | 1,049,837.00 |
| 17 4월(4) 2024 | 0.009132 | -0.000886 | -8.84% | 0.009972 | 0.010077 | 0.008815 | 1,108,070.00 |
| 16 4월(4) 2024 | 0.010018 | -0.001046 | -9.45% | 0.011207 | 0.011452 | 0.009811 | 2,810,818.00 |
| 15 4월(4) 2024 | 0.011064 | -0.000141 | -1.26% | 0.01113 | 0.011429 | 0.010423 | 933,930.00 |
| 14 4월(4) 2024 | 0.011205 | -0.001963 | -14.91% | 0.012914 | 0.013009 | 0.010058 | 820,725.00 |
| 13 4월(4) 2024 | 0.013168 | -0.001667 | -11.24% | 0.014821 | 0.014936 | 0.012307 | 717,936.00 |
| 12 4월(4) 2024 | 0.014836 | -0.000741 | -4.76% | 0.015558 | 0.01566 | 0.01436 | 699,673.00 |
| 11 4월(4) 2024 | 0.015576 | 0.000206 | 1.34% | 0.015354 | 0.015803 | 0.014712 | 674,488.00 |
| 10 4월(4) 2024 | 0.01537 | 0.000926 | 6.41% | 0.01446 | 0.015523 | 0.014163 | 752,685.00 |
| 09 4월(4) 2024 | 0.014444 | 0.000071 | 0.49% | 0.014988 | 0.015076 | 0.011646 | 2,609,410.00 |
| 08 4월(4) 2024 | 0.014374 | 0.000184 | 1.29% | 0.014157 | 0.014682 | 0.01391 | 690,021.00 |
| 07 4월(4) 2024 | 0.01419 | -0.000142 | -0.99% | 0.014283 | 0.014695 | 0.013994 | 697,397.00 |
| 06 4월(4) 2024 | 0.014332 | -0.000642 | -4.29% | 0.014988 | 0.015076 | 0.014078 | 486,883.00 |
| 05 4월(4) 2024 | 0.014975 | 0.000109 | 0.74% | 0.014807 | 0.015233 | 0.013405 | 598,080.00 |
| 04 4월(4) 2024 | 0.014865 | -0.000376 | -2.47% | 0.015283 | 0.015404 | 0.014294 | 580,024.00 |
| 03 4월(4) 2024 | 0.015241 | 0.000304 | 2.03% | 0.014902 | 0.015366 | 0.013383 | 641,681.00 |
| 02 4월(4) 2024 | 0.014938 | -0.00098 | -6.16% | 0.015927 | 0.016453 | 0.011931 | 2,501,059.00 |
| 01 4월(4) 2024 | 0.015918 | -0.001271 | -7.39% | 0.01719 | 0.017237 | 0.015914 | 601,034.00 |
| 31 3월(3) 2024 | 0.017189 | 0.000595 | 3.58% | 0.016574 | 0.01747 | 0.016003 | 594,949.00 |
| 30 3월(3) 2024 | 0.016595 | -0.000442 | -2.59% | 0.017027 | 0.017864 | 0.016328 | 683,951.00 |
