Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexxo Tokens | NEXXOUSD | 암호화폐 | 293,203,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 0.67% | 0.002932 | 0.000352 | 0.002844 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002913 | 0.00295 | 0.002904 | 0.002912 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:40:56 | 0.00000000 | 0.007547 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NEXXO | |||
NEXXOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.003927 | 0.062294 | 0.001702 | 1,814.00 | -0.000995 | -25.34% |
| 5년 | 0.015175 | 0.062294 | 0.001378 | 3,487.94 | -0.012243 | -80.68% |
NEXXOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.00291 | -0.00000096 | -0.03% | 0.002914 | 0.002941 | 0.002889 | 0.00 |
| 11 5월(5) 2024 | 0.00291 | -0.000124 | -4.09% | 0.00303 | 0.003052 | 0.00288 | 0.00 |
| 10 5월(5) 2024 | 0.003035 | 0.000062 | 2.09% | 0.002975 | 0.003057 | 0.002953 | 0.00 |
| 09 5월(5) 2024 | 0.002973 | -0.000045 | -1.49% | 0.003012 | 0.003038 | 0.00294 | 0.00 |
| 08 5월(5) 2024 | 0.003018 | -0.00005 | -1.63% | 0.003068 | 0.003129 | 0.003008 | 0.00 |
| 07 5월(5) 2024 | 0.003069 | -0.000067 | -2.14% | 0.002989 | 0.003207 | 0.002961 | 0.00 |
| 06 5월(5) 2024 | 0.003136 | 0.000019 | 0.61% | 0.003116 | 0.00317 | 0.003075 | 0.00 |
| 05 5월(5) 2024 | 0.003117 | 0.000012 | 0.39% | 0.003102 | 0.003166 | 0.003096 | 0.00 |
| 04 5월(5) 2024 | 0.003105 | 0.000116 | 3.88% | 0.002989 | 0.003125 | 0.002961 | 0.00 |
| 03 5월(5) 2024 | 0.002989 | 0.00001 | 0.34% | 0.002976 | 0.003013 | 0.002896 | 0.00 |
| 02 5월(5) 2024 | 0.002979 | -0.000042 | -1.39% | 0.003011 | 0.00302 | 0.002814 | 0.00 |
| 01 5월(5) 2024 | 0.003022 | -0.000194 | -6.03% | 0.003209 | 0.003249 | 0.002918 | 0.00 |
| 30 4월(4) 2024 | 0.003215 | -0.00005 | -1.53% | 0.003062 | 0.003233 | 0.002871 | 0.00 |
| 29 4월(4) 2024 | 0.003265 | 0.000012 | 0.37% | 0.003254 | 0.003347 | 0.003248 | 0.00 |
| 28 4월(4) 2024 | 0.003253 | 0.000125 | 4.00% | 0.003132 | 0.00328 | 0.00308 | 0.00 |
| 27 4월(4) 2024 | 0.003128 | -0.000029 | -0.92% | 0.003155 | 0.003166 | 0.003104 | 0.00 |
| 26 4월(4) 2024 | 0.003157 | 0.000022 | 0.70% | 0.00314 | 0.003189 | 0.003072 | 0.00 |
| 25 4월(4) 2024 | 0.003135 | -0.000084 | -2.61% | 0.003222 | 0.003292 | 0.003104 | 0.00 |
| 24 4월(4) 2024 | 0.003219 | 0.000018 | 0.56% | 0.0032 | 0.003263 | 0.003155 | 0.00 |
| 23 4월(4) 2024 | 0.003201 | 0.000053 | 1.68% | 0.003062 | 0.00323 | 0.002871 | 0.00 |
| 22 4월(4) 2024 | 0.003148 | -0.00000400 | -0.13% | 0.00315 | 0.003196 | 0.00312 | 0.00 |
| 21 4월(4) 2024 | 0.003152 | 0.000083 | 2.71% | 0.003055 | 0.003171 | 0.003021 | 0.00 |
| 20 4월(4) 2024 | 0.003068 | 0.00000100 | 0.03% | 0.003062 | 0.003123 | 0.002871 | 0.00 |
| 19 4월(4) 2024 | 0.003067 | 0.000084 | 2.82% | 0.002989 | 0.003094 | 0.002957 | 0.00 |
| 18 4월(4) 2024 | 0.002983 | -0.000103 | -3.34% | 0.003083 | 0.00312 | 0.002926 | 0.00 |
| 17 4월(4) 2024 | 0.003085 | -0.000016 | -0.52% | 0.003097 | 0.003124 | 0.003 | 0.00 |
| 16 4월(4) 2024 | 0.003102 | -0.00006 | -1.90% | 0.003148 | 0.003272 | 0.003038 | 0.00 |
| 15 4월(4) 2024 | 0.003161 | 0.000133 | 4.39% | 0.003008 | 0.003171 | 0.002915 | 0.00 |
| 14 4월(4) 2024 | 0.003028 | -0.000215 | -6.63% | 0.003228 | 0.003299 | 0.002889 | 0.00 |
| 13 4월(4) 2024 | 0.003243 | -0.000264 | -7.53% | 0.003504 | 0.003553 | 0.003131 | 0.00 |
