Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ShopNext Token | NEXTTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.188329 | -96.83% | 0.006171 | 0.006141 | 0.006197 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005996 | 0.1949 | 0.005996 | 0.1945 | 0.002656 - 0.4362 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:58:03 | 51.28 | 0.19632 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31,557.96 | 1,320,863.39 | NEXTT | |||
NEXTTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005897 | 0.22241 | 0.005733 | 1,792,268.03 | 0.000274 | 4.65% |
| 1개월 | 0.22566 | 0.31037 | 0.002656 | 1,653,949.43 | -0.219489 | -97.27% |
| 3개월 | 0.007264 | 0.4362 | 0.002656 | 2,192,933.51 | -0.001093 | -15.05% |
| 6개월 | 0.004844 | 0.4362 | 0.002656 | 2,951,140.35 | 0.001327 | 27.39% |
| 1년 | 0.01659 | 0.4362 | 0.002656 | 2,441,519.67 | -0.010419 | -62.80% |
| 3년 | 0.051739 | 0.999 | 0.001111 | 4,763,735.08 | -0.045568 | -88.07% |
| 5년 | 0.051739 | 0.999 | 0.001111 | 4,763,735.08 | -0.045568 | -88.07% |
NEXTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.005996 | 0.000245 | 4.26% | 0.005751 | 0.20531 | 0.005733 | 656,354.00 |
| 08 5월(5) 2024 | 0.005751 | -0.000107 | -1.83% | 0.00586 | 0.21302 | 0.005751 | 803,053.00 |
| 07 5월(5) 2024 | 0.005858 | -0.208952 | -97.27% | 0.006126 | 0.21945 | 0.005856 | 3,525,292.00 |
| 06 5월(5) 2024 | 0.21481 | 0.0094 | 4.58% | 0.006139 | 0.22241 | 0.006114 | 2,377,431.00 |
| 05 5월(5) 2024 | 0.20541 | -0.00683 | -3.22% | 0.006168 | 0.21432 | 0.006013 | 755,280.00 |
| 04 5월(5) 2024 | 0.21224 | 0.206318 | 3,483.92% | 0.005922 | 0.21518 | 0.005907 | 1,926,585.00 |
| 03 5월(5) 2024 | 0.005922 | -0.190018 | -96.98% | 0.005897 | 0.20127 | 0.005888 | 2,501,878.00 |
| 02 5월(5) 2024 | 0.19594 | 0.189635 | 3,007.69% | 0.006305 | 0.19804 | 0.005836 | 1,799,122.00 |
| 01 5월(5) 2024 | 0.006305 | -0.000131 | -2.04% | 0.006436 | 0.20103 | 0.006045 | 1,153,951.00 |
| 30 4월(4) 2024 | 0.006436 | -0.000126 | -1.92% | 0.29313 | 0.31037 | 0.002656 | 4,091,884.00 |
| 29 4월(4) 2024 | 0.006562 | 0.00002 | 0.31% | 0.006542 | 0.23133 | 0.006434 | 1,988,110.00 |
| 28 4월(4) 2024 | 0.006542 | -0.190648 | -96.68% | 0.006513 | 0.22687 | 0.006362 | 959,284.00 |
| 27 4월(4) 2024 | 0.19719 | -0.01516 | -7.14% | 0.006552 | 0.21102 | 0.006552 | 1,321,180.00 |
| 26 4월(4) 2024 | 0.21235 | -0.0036 | -1.67% | 0.006551 | 0.22471 | 0.006394 | 1,632,895.00 |
| 25 4월(4) 2024 | 0.21595 | 0.01984 | 10.12% | 0.00628 | 0.24237 | 0.00628 | 1,372,560.00 |
| 24 4월(4) 2024 | 0.19611 | 0.00492 | 2.57% | 0.1896 | 0.19968 | 0.005953 | 1,223,507.00 |
| 23 4월(4) 2024 | 0.19119 | 0.00279 | 1.48% | 0.19067 | 0.19345 | 0.006166 | 3,715,486.00 |
| 22 4월(4) 2024 | 0.1884 | -0.00021 | -0.11% | 0.006471 | 0.1912 | 0.006417 | 2,261,384.00 |
| 21 4월(4) 2024 | 0.18861 | 0.182183 | 2,834.65% | 0.006613 | 0.19029 | 0.006395 | 988,082.00 |
| 20 4월(4) 2024 | 0.006427 | -0.176183 | -96.48% | 0.006633 | 0.19264 | 0.006318 | 1,191,415.00 |
| 19 4월(4) 2024 | 0.18261 | 0.176475 | 2,876.53% | 0.006135 | 0.18285 | 0.005898 | 1,222,540.00 |
| 18 4월(4) 2024 | 0.006135 | -0.187135 | -96.83% | 0.006458 | 0.19362 | 0.006128 | 813,343.00 |
| 17 4월(4) 2024 | 0.19327 | -0.00115 | -0.59% | 0.19442 | 0.19514 | 0.005821 | 502,374.00 |
| 16 4월(4) 2024 | 0.19442 | 0.187867 | 2,866.89% | 0.006663 | 0.20461 | 0.006385 | 2,974,870.00 |
| 15 4월(4) 2024 | 0.006553 | -0.175267 | -96.40% | 0.006603 | 0.19268 | 0.006552 | 1,141,279.00 |
| 14 4월(4) 2024 | 0.18182 | -0.02322 | -11.32% | 0.20513 | 0.20513 | 0.006956 | 1,033,000.00 |
| 13 4월(4) 2024 | 0.20504 | -0.01764 | -7.92% | 0.22283 | 0.22291 | 0.007251 | 739,788.00 |
| 12 4월(4) 2024 | 0.22268 | 0.214537 | 2,634.62% | 0.22566 | 0.22811 | 0.007613 | 1,638,644.00 |
| 11 4월(4) 2024 | 0.008143 | 0.000123 | 1.53% | 0.008003 | 0.23269 | 0.00763 | 1,998,921.00 |
| 10 4월(4) 2024 | 0.00802 | -0.000023 | -0.29% | 0.008043 | 0.24129 | 0.007905 | 1,957,970.00 |
