NEXTEP Historical Data - NEXTEPUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
NEXTEP (암호화폐:NEXTEPUST)
NEXTEP (암호화폐:NEXTEPUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NEXTEP	NEXTEPUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000739	-28.37%	0.001866	0.00178	0.001791

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002605	0.0031	0.001484	0.002605	0.000567 - 0.020

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	18:49:15	2,763.31	0.001874	UST

Price x Volume	Volume	Base Symbol	Related Pairs
923.01	378,043.76	NEXTEP

NEXTEPUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.004	0.004	0.002113	270,318.57	-0.002134	-53.35%
1개월	0.001796	0.0075	0.001074	356,005.83	0.00007	3.90%
3개월	0.000769	0.0075	0.000603	774,927.40	0.001097	142.65%
6개월	0.005522	0.009	0.000567	2,172,337.18	-0.003656	-66.21%
1년	0.006166	0.020	0.000567	1,860,957.96	-0.0043	-69.74%
3년	0.019962	0.0201	0.000567	2,115,649.68	-0.018096	-90.65%
5년	0.019962	0.0201	0.000567	2,115,649.68	-0.018096	-90.65%

NEXTEPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.002546	-0.000288	-10.16%	0.002834	0.0035	0.002379	224,327.00
31 5월(5) 2024	0.002834	-0.000455	-13.83%	0.003289	0.0036	0.002834	94.00
30 5월(5) 2024	0.003289	0.001176	55.66%	0.002113	0.003289	0.002113	0.00
29 5월(5) 2024	0.002113	0.00	0.00%	0.002113	0.002113	0.002113	0.00
28 5월(5) 2024	0.002113	-0.001866	-46.90%	0.003979	0.003979	0.002113	1,090,642.00
27 5월(5) 2024	0.003979	-0.000014	-0.35%	0.003993	0.003993	0.00396	2,447.00
26 5월(5) 2024	0.003993	-0.00000700	-0.18%	0.004	0.004	0.002116	34,080.00
25 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
24 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
23 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
22 5월(5) 2024	0.004	-0.000989	-19.82%	0.004	0.004	0.004	0.00
21 5월(5) 2024	0.004989	0.001988	66.24%	0.004989	0.004989	0.004989	1,069,584.00
20 5월(5) 2024	0.003001	-0.000797	-20.98%	0.003798	0.003798	0.003001	16,800.00
19 5월(5) 2024	0.003798	0.000898	30.97%	0.0029	0.003798	0.0029	11.00
18 5월(5) 2024	0.0029	0.001296	80.80%	0.001604	0.0029	0.001604	11,258.00
17 5월(5) 2024	0.001604	-0.001417	-46.90%	0.003021	0.006497	0.001604	464,734.00
16 5월(5) 2024	0.003021	0.001332	78.86%	0.001689	0.0075	0.001689	268,273.00
15 5월(5) 2024	0.001689	0.00	0.00%	0.001689	0.001689	0.001689	0.00
14 5월(5) 2024	0.001689	-0.000107	-5.96%	0.001796	0.001796	0.001689	1,069,584.00
13 5월(5) 2024	0.001796	0.00	0.00%	0.001796	0.001796	0.001796	0.00
12 5월(5) 2024	0.001796	0.00	0.00%	0.001796	0.001796	0.001796	0.00
11 5월(5) 2024	0.001796	0.00	0.00%	0.001796	0.001796	0.001796	5,567.00
10 5월(5) 2024	0.001796	0.00	0.00%	0.001796	0.001796	0.001796	0.00
09 5월(5) 2024	0.001796	0.00000600	0.34%	0.001796	0.001796	0.001796	0.00
08 5월(5) 2024	0.00179	0.00000400	0.22%	0.001786	0.00179	0.001786	0.00
07 5월(5) 2024	0.001786	0.00	0.00%	0.001786	0.001786	0.001786	1,069,584.00
06 5월(5) 2024	0.001786	0.00	0.00%	0.001786	0.001786	0.001786	0.00
05 5월(5) 2024	0.001786	0.000086	5.06%	0.001796	0.001796	0.001074	13,096.00
04 5월(5) 2024	0.0017	0.00000200	0.12%	0.001698	0.0017	0.001678	144,442.00
03 5월(5) 2024	0.001698	0.00	0.00%	0.001698	0.001698	0.001698	0.00
02 5월(5) 2024	0.001698	0.00	0.00%	0.001698	0.001698	0.001698	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관