Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Connext | NEXTCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0037 | -1.16% | 0.3166 | 0.316 | 0.319 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3198 | 0.3204 | 0.3159 | 0.3203 | 0.0262 - 0.4423 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 17:33:49 | 163.26 | 0.3166 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,332.70 | 60,729.75 | NEXTC | |||
NEXTCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2692 | 0.354 | 0.2593 | 131,862.27 | 0.0474 | 17.61% |
| 1개월 | 0.1939 | 0.354 | 0.169 | 237,228.91 | 0.1227 | 63.28% |
| 3개월 | 0.3214 | 0.354 | 0.169 | 299,917.10 | -0.0048 | -1.49% |
| 6개월 | 0.1853 | 0.4423 | 0.1665 | 1,025,895.52 | 0.1313 | 70.86% |
| 1년 | 0.0843 | 0.4423 | 0.0262 | 1,083,822.63 | 0.2323 | 275.56% |
| 3년 | 0.0843 | 0.4423 | 0.0262 | 1,083,822.63 | 0.2323 | 275.56% |
| 5년 | 0.0843 | 0.4423 | 0.0262 | 1,083,822.63 | 0.2323 | 275.56% |
NEXTCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 0.3202 | -0.0091 | -2.76% | 0.3293 | 0.3314 | 0.3193 | 184,271.00 |
| 05 6월(6) 2024 | 0.3293 | 0.0621 | 23.24% | 0.3165 | 0.354 | 0.304 | 119,687.00 |
| 04 6월(6) 2024 | 0.2672 | 0.0036 | 1.37% | 0.2634 | 0.2718 | 0.2616 | 134,029.00 |
| 03 6월(6) 2024 | 0.2636 | 0.0016 | 0.61% | 0.261 | 0.2679 | 0.2605 | 103,922.00 |
| 02 6월(6) 2024 | 0.262 | -0.0007 | -0.27% | 0.2622 | 0.2643 | 0.2593 | 154,849.00 |
| 01 6월(6) 2024 | 0.2627 | -0.0026 | -0.98% | 0.2648 | 0.265 | 0.2617 | 101,355.00 |
| 31 5월(5) 2024 | 0.2653 | -0.002 | -0.75% | 0.2692 | 0.2695 | 0.2643 | 124,920.00 |
| 30 5월(5) 2024 | 0.2673 | 0.0102 | 3.97% | 0.2569 | 0.2713 | 0.256 | 310,168.00 |
| 29 5월(5) 2024 | 0.2571 | 0.0071 | 2.84% | 0.2499 | 0.2621 | 0.2452 | 403,052.00 |
| 28 5월(5) 2024 | 0.250 | 0.0051 | 2.08% | 0.2457 | 0.2621 | 0.2431 | 238,195.00 |
| 27 5월(5) 2024 | 0.2449 | 0.0149 | 6.48% | 0.2299 | 0.2459 | 0.2279 | 370,305.00 |
| 26 5월(5) 2024 | 0.230 | 0.0117 | 5.36% | 0.2188 | 0.2304 | 0.2177 | 411,361.00 |
| 25 5월(5) 2024 | 0.2183 | -0.0154 | -6.59% | 0.2286 | 0.2322 | 0.207 | 479,447.00 |
| 24 5월(5) 2024 | 0.2337 | 0.0043 | 1.87% | 0.2304 | 0.2428 | 0.2283 | 129,085.00 |
| 23 5월(5) 2024 | 0.2294 | 0.0056 | 2.50% | 0.2247 | 0.2453 | 0.2199 | 292,201.00 |
| 22 5월(5) 2024 | 0.2238 | 0.0126 | 5.97% | 0.2108 | 0.2248 | 0.2092 | 243,030.00 |
| 21 5월(5) 2024 | 0.2112 | 0.0325 | 18.19% | 0.1789 | 0.2244 | 0.1749 | 248,563.00 |
| 20 5월(5) 2024 | 0.1787 | 0.0012 | 0.68% | 0.1782 | 0.1847 | 0.1741 | 148,382.00 |
| 19 5월(5) 2024 | 0.1775 | -0.0032 | -1.77% | 0.1805 | 0.1846 | 0.1754 | 179,417.00 |
| 18 5월(5) 2024 | 0.1807 | 0.0054 | 3.08% | 0.1753 | 0.1821 | 0.1727 | 199,980.00 |
| 17 5월(5) 2024 | 0.1753 | -0.011 | -5.90% | 0.1884 | 0.1884 | 0.1752 | 247,858.00 |
| 16 5월(5) 2024 | 0.1863 | 0.0059 | 3.27% | 0.1794 | 0.1865 | 0.169 | 227,608.00 |
| 15 5월(5) 2024 | 0.1804 | -0.0043 | -2.33% | 0.1848 | 0.1875 | 0.1772 | 204,591.00 |
| 14 5월(5) 2024 | 0.1847 | -0.0005 | -0.27% | 0.183 | 0.1989 | 0.1803 | 821,835.00 |
| 13 5월(5) 2024 | 0.1852 | -0.0008 | -0.43% | 0.1859 | 0.186 | 0.1852 | 4,415.00 |
| 12 5월(5) 2024 | 0.186 | 0.0023 | 1.25% | 0.1829 | 0.1882 | 0.1809 | 180,520.00 |
| 11 5월(5) 2024 | 0.1837 | -0.0148 | -7.46% | 0.1982 | 0.1988 | 0.1766 | 203,291.00 |
| 10 5월(5) 2024 | 0.1985 | 0.0045 | 2.32% | 0.1939 | 0.1988 | 0.1901 | 176,061.00 |
| 09 5월(5) 2024 | 0.194 | -0.0135 | -6.51% | 0.2047 | 0.2055 | 0.1931 | 185,122.00 |
| 08 5월(5) 2024 | 0.2075 | 0.0001 | 0.05% | 0.2075 | 0.2109 | 0.207 | 14,243.00 |
| 07 5월(5) 2024 | 0.2074 | -0.0097 | -4.47% | 0.2129 | 0.2189 | 0.2069 | 722,602.00 |
| 06 5월(5) 2024 | 0.2171 | 0.0078 | 3.73% | 0.2046 | 0.2171 | 0.2046 | 27,271.00 |
| 05 5월(5) 2024 | 0.2093 | 0.0027 | 1.31% | 0.2137 | 0.2137 | 0.208 | 31,948.00 |
