Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Connext | NEXTCUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003379 | -1.28% | 0.261315 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.264528 | 0.264528 | 0.255113 | 0.264694 | 0.026823 - 0.438708 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 12:32:11 | 3.30 | 0.261716 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.54 | 5.93 | NEXTC | |||
NEXTCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.318363 | 0.325326 | 0.209708 | 32.35 | -0.057047 | -17.92% |
| 1개월 | 0.187182 | 0.352064 | 0.170561 | 36.73 | 0.074134 | 39.61% |
| 3개월 | 0.312147 | 0.42184 | 0.170561 | 41.40 | -0.050832 | -16.28% |
| 6개월 | 0.230458 | 0.438708 | 0.168304 | 70.93 | 0.030857 | 13.39% |
| 1년 | 0.061462 | 0.438708 | 0.026823 | 59.22 | 0.199853 | 325.16% |
| 3년 | 0.061462 | 0.438708 | 0.026823 | 59.22 | 0.199853 | 325.16% |
| 5년 | 0.061462 | 0.438708 | 0.026823 | 59.22 | 0.199853 | 325.16% |
NEXTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 6월(6) 2024 | 0.264801 | 0.017361 | 7.02% | 0.247523 | 0.265756 | 0.247031 | 23.00 |
| 12 6월(6) 2024 | 0.24744 | -0.023579 | -8.70% | 0.271139 | 0.271306 | 0.244099 | 38.00 |
| 11 6월(6) 2024 | 0.27102 | -0.024092 | -8.16% | 0.21265 | 0.293681 | 0.209708 | 27.00 |
| 10 6월(6) 2024 | 0.295111 | 0.004475 | 1.54% | 0.296208 | 0.296667 | 0.287534 | 21.00 |
| 09 6월(6) 2024 | 0.290636 | -0.007337 | -2.46% | 0.297843 | 0.304504 | 0.287803 | 25.00 |
| 08 6월(6) 2024 | 0.297973 | -0.011348 | -3.67% | 0.30917 | 0.321999 | 0.297946 | 57.00 |
| 07 6월(6) 2024 | 0.309321 | -0.016983 | -5.20% | 0.318363 | 0.325326 | 0.304752 | 32.00 |
| 06 6월(6) 2024 | 0.326304 | -0.004602 | -1.39% | 0.21265 | 0.328806 | 0.209708 | 49.00 |
| 05 6월(6) 2024 | 0.330906 | 0.003652 | 1.12% | 0.327666 | 0.352064 | 0.311488 | 204.00 |
| 04 6월(6) 2024 | 0.327254 | 0.066821 | 25.66% | 0.259976 | 0.328245 | 0.258874 | 121.00 |
| 03 6월(6) 2024 | 0.260433 | -0.005422 | -2.04% | 0.265854 | 0.270118 | 0.259768 | 11.00 |
| 02 6월(6) 2024 | 0.265855 | 0.002165 | 0.82% | 0.263706 | 0.266781 | 0.259508 | 3.00 |
| 01 6월(6) 2024 | 0.26369 | 0.001863 | 0.71% | 0.261728 | 0.269546 | 0.258217 | 21.00 |
| 31 5월(5) 2024 | 0.261827 | -0.005615 | -2.10% | 0.267545 | 0.274279 | 0.260233 | 6.00 |
| 30 5월(5) 2024 | 0.267442 | 0.007027 | 2.70% | 0.260141 | 0.27707 | 0.254671 | 46.00 |
| 29 5월(5) 2024 | 0.260415 | 0.001968 | 0.76% | 0.257847 | 0.260713 | 0.245976 | 28.00 |
| 28 5월(5) 2024 | 0.258447 | 0.015531 | 6.39% | 0.21265 | 0.258619 | 0.209708 | 32.00 |
| 27 5월(5) 2024 | 0.242916 | 0.015037 | 6.60% | 0.228045 | 0.243658 | 0.223091 | 20.00 |
| 26 5월(5) 2024 | 0.227879 | 0.01083 | 4.99% | 0.216634 | 0.227879 | 0.216044 | 15.00 |
| 25 5월(5) 2024 | 0.217049 | -0.014727 | -6.35% | 0.232519 | 0.235864 | 0.207027 | 44.00 |
| 24 5월(5) 2024 | 0.231776 | 0.00467 | 2.06% | 0.22346 | 0.240589 | 0.220162 | 13.00 |
| 23 5월(5) 2024 | 0.227106 | 0.001806 | 0.80% | 0.224523 | 0.232382 | 0.221779 | 11.00 |
| 22 5월(5) 2024 | 0.225299 | 0.013098 | 6.17% | 0.21265 | 0.231382 | 0.208295 | 41.00 |
| 21 5월(5) 2024 | 0.212201 | 0.035276 | 19.94% | 0.187335 | 0.216653 | 0.177045 | 54.00 |
| 20 5월(5) 2024 | 0.176925 | 0.00178 | 1.02% | 0.174625 | 0.178628 | 0.171476 | 10.00 |
| 19 5월(5) 2024 | 0.175145 | -0.003398 | -1.90% | 0.178651 | 0.183609 | 0.174709 | 22.00 |
| 18 5월(5) 2024 | 0.178543 | 0.003336 | 1.90% | 0.174797 | 0.184834 | 0.170561 | 14.00 |
| 17 5월(5) 2024 | 0.175207 | -0.012025 | -6.42% | 0.187182 | 0.187427 | 0.170823 | 27.00 |
| 16 5월(5) 2024 | 0.187232 | 0.005662 | 3.12% | 0.181773 | 0.187449 | 0.174619 | 14.00 |
| 15 5월(5) 2024 | 0.18157 | -0.001479 | -0.81% | 0.182934 | 0.187499 | 0.176886 | 13.00 |
| 14 5월(5) 2024 | 0.183049 | -0.003276 | -1.76% | 0.187335 | 0.191493 | 0.180478 | 15.00 |
| 13 5월(5) 2024 | 0.186325 | 0.003753 | 2.06% | 0.18279 | 0.18835 | 0.181939 | 4.00 |
| 12 5월(5) 2024 | 0.182572 | -0.000759 | -0.41% | 0.184149 | 0.187621 | 0.181218 | 9.00 |
