Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Connext | NEXTCETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000257 | 4.30% | 0.000062 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006 | 0.000063 | 0.00006 | 0.00006 | 0.000015 - 0.000171 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 14:28:59 | 0.011347 | 0.000062 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000526 | 8.55 | NEXTC | |||
NEXTCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000062 | 0.000063 | 0.000056 | 26.02 | 0.00000072 | 1.17% |
| 1개월 | 0.000069 | 0.000072 | 0.000056 | 30.09 | -0.00000623 | -9.08% |
| 3개월 | 0.000113 | 0.000129 | 0.000056 | 55.87 | -0.00005 | -44.71% |
| 6개월 | 0.00004 | 0.000171 | 0.00004 | 81.19 | 0.000023 | 56.96% |
| 1년 | 0.000038 | 0.000171 | 0.000015 | 61.10 | 0.000025 | 65.32% |
| 3년 | 0.000038 | 0.000171 | 0.000015 | 61.10 | 0.000025 | 65.32% |
| 5년 | 0.000038 | 0.000171 | 0.000015 | 61.10 | 0.000025 | 65.32% |
NEXTCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.000061 | 0.00000100 | 1.68% | 0.000059 | 0.000062 | 0.000059 | 11.00 |
| 22 5월(5) 2024 | 0.000059 | 0.00000100 | 1.73% | 0.000058 | 0.000061 | 0.000057 | 41.00 |
| 21 5월(5) 2024 | 0.000058 | 0.00000031 | 0.54% | 0.000058 | 0.000063 | 0.000057 | 54.00 |
| 20 5월(5) 2024 | 0.000058 | 0.00000200 | 3.57% | 0.000056 | 0.000058 | 0.000056 | 10.00 |
| 19 5월(5) 2024 | 0.000056 | -0.00000200 | -3.46% | 0.000058 | 0.000059 | 0.000056 | 22.00 |
| 18 5월(5) 2024 | 0.000058 | -0.00000200 | -3.36% | 0.000059 | 0.00006 | 0.000058 | 14.00 |
| 17 5월(5) 2024 | 0.00006 | -0.00000200 | -3.24% | 0.000062 | 0.000062 | 0.000058 | 27.00 |
| 16 5월(5) 2024 | 0.000062 | -0.00000100 | -1.59% | 0.000063 | 0.000063 | 0.00006 | 14.00 |
| 15 5월(5) 2024 | 0.000063 | 0.00000091 | 1.47% | 0.000062 | 0.000063 | 0.000062 | 13.00 |
| 14 5월(5) 2024 | 0.000062 | -0.00000200 | -3.14% | 0.000062 | 0.000064 | 0.000062 | 15.00 |
| 13 5월(5) 2024 | 0.000064 | 0.00000085 | 1.35% | 0.000063 | 0.000064 | 0.000062 | 4.00 |
| 12 5월(5) 2024 | 0.000063 | -0.00000024 | -0.38% | 0.000063 | 0.000064 | 0.000062 | 9.00 |
| 11 5월(5) 2024 | 0.000063 | -0.00000200 | -3.10% | 0.000065 | 0.000066 | 0.000059 | 43.00 |
| 10 5월(5) 2024 | 0.000065 | -0.00000037 | -0.57% | 0.000065 | 0.000067 | 0.000065 | 21.00 |
| 09 5월(5) 2024 | 0.000065 | -0.00000400 | -5.83% | 0.000069 | 0.000069 | 0.000065 | 13.00 |
| 08 5월(5) 2024 | 0.000069 | -0.00000023 | -0.33% | 0.000069 | 0.000069 | 0.000067 | 2.00 |
| 07 5월(5) 2024 | 0.000069 | 0.00000041 | 0.60% | 0.000068 | 0.00007 | 0.000067 | 105.00 |
| 06 5월(5) 2024 | 0.000068 | 0.00000100 | 1.49% | 0.000067 | 0.00007 | 0.000066 | 19.00 |
| 05 5월(5) 2024 | 0.000067 | -0.00000100 | -1.46% | 0.000069 | 0.000069 | 0.000066 | 26.00 |
| 04 5월(5) 2024 | 0.000069 | 0.00000200 | 3.00% | 0.000067 | 0.000069 | 0.000065 | 17.00 |
| 03 5월(5) 2024 | 0.000067 | 0.00000051 | 0.77% | 0.000066 | 0.000067 | 0.000065 | 5.00 |
| 02 5월(5) 2024 | 0.000066 | 0.00000100 | 1.54% | 0.000065 | 0.000066 | 0.000064 | 9.00 |
| 01 5월(5) 2024 | 0.000065 | 0.00000200 | 3.21% | 0.000062 | 0.000065 | 0.000062 | 18.00 |
| 30 4월(4) 2024 | 0.000062 | -0.00000500 | -7.48% | 0.000067 | 0.000068 | 0.000062 | 155.00 |
| 29 4월(4) 2024 | 0.000067 | 0.00000004 | 0.06% | 0.000068 | 0.000069 | 0.000066 | 30.00 |
| 28 4월(4) 2024 | 0.000067 | 0.00000200 | 3.07% | 0.000065 | 0.000071 | 0.000065 | 48.00 |
| 27 4월(4) 2024 | 0.000065 | -0.00000200 | -2.97% | 0.000067 | 0.000069 | 0.000063 | 44.00 |
| 26 4월(4) 2024 | 0.000067 | -0.00000300 | -4.29% | 0.000069 | 0.000072 | 0.000067 | 39.00 |
| 25 4월(4) 2024 | 0.00007 | 0.00000900 | 14.76% | 0.00006 | 0.000072 | 0.00006 | 100.00 |
| 24 4월(4) 2024 | 0.000061 | 0.00000200 | 3.41% | 0.000059 | 0.000061 | 0.000059 | 7.00 |
