Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexum Coin | NEXMUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001063 | -0.21% | 0.502086 | 0.063919 | 0.666978 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.502572 | 0.503112 | 0.502086 | 0.503149 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.502086 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NEXM | |||
NEXMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEXMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.502268 | 0.023709 | 4.95% | 0.478403 | 0.506899 | 0.477007 | 0.00 |
| 17 5월(5) 2024 | 0.478559 | -0.015338 | -3.11% | 0.493766 | 0.494413 | 0.475694 | 0.00 |
| 16 5월(5) 2024 | 0.493898 | 0.0252 | 5.38% | 0.469221 | 0.494471 | 0.465662 | 0.00 |
| 15 5월(5) 2024 | 0.468698 | -0.010745 | -2.24% | 0.47914 | 0.481101 | 0.465174 | 0.00 |
| 14 5월(5) 2024 | 0.479442 | 0.003083 | 0.65% | 0.473652 | 0.486706 | 0.472124 | 0.00 |
| 13 5월(5) 2024 | 0.476359 | 0.003273 | 0.69% | 0.473652 | 0.47965 | 0.472124 | 0.00 |
| 12 5월(5) 2024 | 0.473086 | -0.000156 | -0.03% | 0.473776 | 0.478244 | 0.469803 | 0.00 |
| 11 5월(5) 2024 | 0.473242 | -0.020223 | -4.10% | 0.492645 | 0.49632 | 0.468351 | 0.00 |
| 10 5월(5) 2024 | 0.493465 | 0.010084 | 2.09% | 0.483759 | 0.497099 | 0.480088 | 0.00 |
| 09 5월(5) 2024 | 0.483381 | -0.007376 | -1.50% | 0.489815 | 0.493898 | 0.477987 | 0.00 |
| 08 5월(5) 2024 | 0.490756 | -0.008203 | -1.64% | 0.498919 | 0.508826 | 0.489138 | 0.00 |
| 07 5월(5) 2024 | 0.498959 | -0.010893 | -2.14% | 0.486072 | 0.5214 | 0.481434 | 0.00 |
| 06 5월(5) 2024 | 0.509852 | 0.003049 | 0.60% | 0.506666 | 0.515445 | 0.500042 | 0.00 |
| 05 5월(5) 2024 | 0.506803 | 0.001876 | 0.37% | 0.50433 | 0.514819 | 0.503488 | 0.00 |
| 04 5월(5) 2024 | 0.504927 | 0.018844 | 3.88% | 0.486072 | 0.508171 | 0.481434 | 0.00 |
| 03 5월(5) 2024 | 0.486083 | 0.001621 | 0.33% | 0.483909 | 0.489833 | 0.470877 | 0.00 |
| 02 5월(5) 2024 | 0.484462 | -0.006862 | -1.40% | 0.489631 | 0.490976 | 0.457587 | 0.00 |
| 01 5월(5) 2024 | 0.491324 | -0.031489 | -6.02% | 0.521707 | 0.528268 | 0.474431 | 0.00 |
| 30 4월(4) 2024 | 0.522813 | -0.00815 | -1.53% | 0.497823 | 0.525609 | 0.466851 | 0.00 |
| 29 4월(4) 2024 | 0.530962 | 0.001948 | 0.37% | 0.52903 | 0.54423 | 0.528191 | 0.00 |
| 28 4월(4) 2024 | 0.529014 | 0.020335 | 4.00% | 0.509203 | 0.533323 | 0.500876 | 0.00 |
| 27 4월(4) 2024 | 0.508679 | -0.004694 | -0.91% | 0.513039 | 0.514775 | 0.504673 | 0.00 |
| 26 4월(4) 2024 | 0.513374 | 0.003639 | 0.71% | 0.510496 | 0.518569 | 0.499585 | 0.00 |
| 25 4월(4) 2024 | 0.509735 | -0.013689 | -2.62% | 0.523961 | 0.535271 | 0.50472 | 0.00 |
| 24 4월(4) 2024 | 0.523424 | 0.002925 | 0.56% | 0.520283 | 0.530535 | 0.512982 | 0.00 |
| 23 4월(4) 2024 | 0.520499 | 0.00867 | 1.69% | 0.497823 | 0.525198 | 0.466851 | 0.00 |
| 22 4월(4) 2024 | 0.511829 | -0.000624 | -0.12% | 0.512138 | 0.519736 | 0.507271 | 0.00 |
| 21 4월(4) 2024 | 0.512453 | 0.013538 | 2.71% | 0.49675 | 0.515673 | 0.491241 | 0.00 |
| 20 4월(4) 2024 | 0.498915 | 0.000233 | 0.05% | 0.497823 | 0.507832 | 0.466851 | 0.00 |
| 19 4월(4) 2024 | 0.498683 | 0.013714 | 2.83% | 0.486086 | 0.503151 | 0.480854 | 0.00 |
