Newsly Historical Data - NEWSSSUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Newsly (암호화폐:NEWSSSUSD)
Newsly (암호화폐:NEWSSSUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Newsly	NEWSSSUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000672	0.79%	0.085227

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.084456	0.085878	0.084098	0.084555	0.000017 - 0.085962

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	09:47:59	0.212150	0.085227	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NEWSSS

NEWSSSUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.083773	0.085962	0.083274	0.21	0.001455	1.74%
1개월	0.083773	0.085962	0.083274	0.21	0.001455	1.74%
3개월	0.083773	0.085962	0.083274	0.21	0.001455	1.74%
6개월	0.051272	0.085962	0.04982	0.35	0.033956	66.23%
1년	0.000017	0.085962	0.000017	0.51	0.085211	511,469.39%
3년	0.000017	0.085962	0.000017	0.51	0.085211	511,469.39%
5년	0.000017	0.085962	0.000017	0.51	0.085211	511,469.39%

NEWSSSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 6월(6) 2024	0.084556	-0.000745	-0.87%	0.085301	0.085789	0.08391	0.00
02 6월(6) 2024	0.085301	0.001117	1.33%	0.084189	0.085598	0.083894	0.00
01 6월(6) 2024	0.084184	0.00038	0.45%	0.083773	0.085962	0.083274	0.00
31 5월(5) 2024	0.083804	-0.000423	-0.50%	0.08426	0.085478	0.082849	0.00
30 5월(5) 2024	0.084228	-0.00177	-2.06%	0.085907	0.086835	0.083695	0.00
29 5월(5) 2024	0.085998	-0.001112	-1.28%	0.086907	0.087783	0.08434	0.00
28 5월(5) 2024	0.087109	0.001548	1.81%	0.084343	0.088821	0.083715	0.00
27 5월(5) 2024	0.085562	0.001733	2.07%	0.08389	0.086793	0.083491	0.00
26 5월(5) 2024	0.083829	0.000403	0.48%	0.083267	0.084433	0.083039	0.00
25 5월(5) 2024	0.083426	-0.000648	-0.77%	0.084343	0.085559	0.081349	0.00
24 5월(5) 2024	0.084074	0.000364	0.43%	0.083606	0.088171	0.079861	0.00
23 5월(5) 2024	0.08371	-0.001123	-1.32%	0.084769	0.085292	0.081763	0.00
22 5월(5) 2024	0.084833	0.002947	3.60%	0.082059	0.085789	0.081249	0.00
21 5월(5) 2024	0.081886	0.013246	19.30%	0.064554	0.08241	0.064064	0.00
20 5월(5) 2024	0.068641	-0.001249	-1.79%	0.069856	0.070168	0.068414	0.00
19 5월(5) 2024	0.069889	0.000789	1.14%	0.069142	0.070403	0.069054	0.00
18 5월(5) 2024	0.0691	0.003262	4.95%	0.065817	0.069738	0.065625	0.00
17 5월(5) 2024	0.065839	-0.00211	-3.11%	0.067931	0.06802	0.065445	0.00
16 5월(5) 2024	0.067949	0.003467	5.38%	0.064554	0.068028	0.064064	0.00
15 5월(5) 2024	0.064482	-0.001478	-2.24%	0.065919	0.066188	0.063997	0.00
14 5월(5) 2024	0.06596	0.000424	0.65%	0.065164	0.066959	0.064953	0.00
13 5월(5) 2024	0.065536	0.00045	0.69%	0.065164	0.065989	0.064953	0.00
12 5월(5) 2024	0.065086	-0.000021	-0.03%	0.065181	0.065795	0.064634	0.00
11 5월(5) 2024	0.065107	-0.002782	-4.10%	0.067777	0.068282	0.064434	0.00
10 5월(5) 2024	0.067889	0.001387	2.09%	0.066554	0.068389	0.066049	0.00
09 5월(5) 2024	0.066502	-0.001015	-1.50%	0.067387	0.067949	0.06576	0.00
08 5월(5) 2024	0.067517	-0.001129	-1.64%	0.06864	0.070003	0.067294	0.00
07 5월(5) 2024	0.068645	-0.001499	-2.14%	0.066872	0.071733	0.066234	0.00
06 5월(5) 2024	0.070144	0.000419	0.60%	0.069706	0.070913	0.068794	0.00
05 5월(5) 2024	0.069724	0.000258	0.37%	0.069384	0.070827	0.069268	0.00
04 5월(5) 2024	0.069466	0.002592	3.88%	0.066872	0.069913	0.066234	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관