NEUY Historical Data - NEUYETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
NEUY (암호화폐:NEUYETH)
NEUY (암호화폐:NEUYETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NEUY	NEUYETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000859

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000859	0.00000859	0.00000859	0.00000859	0.00000855 - 0.00000962

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.00000859	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NEUY

NEUYETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000890	0.00000938	0.00000855	1.33	-0.00000031	-3.48%
3개월	0.00000895	0.00000938	0.00000855	1.51	-0.00000036	-4.02%
6개월	0.00000920	0.00000944	0.00000855	1.31	-0.00000061	-6.63%
1년	0.00000950	0.00000962	0.00000855	1.14	-0.00000091	-9.58%
3년	0.00000950	0.00000962	0.00000855	1.14	-0.00000091	-9.58%
5년	0.00000950	0.00000962	0.00000855	1.14	-0.00000091	-9.58%

NEUYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 6월(6) 2024	0.00000859	0.00	0.00%	0.00000859	0.00000859	0.00000859	0.00
02 6월(6) 2024	0.00000859	0.00	0.00%	0.00000859	0.00000859	0.00000859	0.00
01 6월(6) 2024	0.00000859	0.00	0.00%	0.00000859	0.00000859	0.00000859	0.00
31 5월(5) 2024	0.00000859	0.00	0.00%	0.00000859	0.00000859	0.00000859	0.00
30 5월(5) 2024	0.00000859	0.00	0.00%	0.00000859	0.00000859	0.00000859	0.00
29 5월(5) 2024	0.00000859	0.00	0.00%	0.00000859	0.00000859	0.00000859	0.00
28 5월(5) 2024	0.00000859	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 5월(5) 2024	0.00000859	0.00	0.00%	0.00000859	0.00000859	0.00000859	0.00
26 5월(5) 2024	0.00000859	0.00	0.00%	0.00000859	0.00000859	0.00000859	0.00
25 5월(5) 2024	0.00000859	-0.00000019	-2.16%	0.00000878	0.00000878	0.00000855	0.00
24 5월(5) 2024	0.00000878	0.00	0.00%	0.00000878	0.00000878	0.00000878	0.00
23 5월(5) 2024	0.00000878	0.00	0.00%	0.00000878	0.00000878	0.00000878	0.00
22 5월(5) 2024	0.00000878	-0.00000025	-2.77%	0.00000903	0.00000903	0.00000878	1.00
21 5월(5) 2024	0.00000903	-0.00000035	-3.73%	0.00000914	0.00000914	0.00000903	3.00
20 5월(5) 2024	0.00000938	0.00	0.00%	0.00000938	0.00000938	0.00000938	0.00
19 5월(5) 2024	0.00000938	0.00	0.00%	0.00000938	0.00000938	0.00000938	0.00
18 5월(5) 2024	0.00000938	0.00000007	0.75%	0.00000931	0.00000938	0.00000931	0.00
17 5월(5) 2024	0.00000931	0.00000007	0.76%	0.00000924	0.00000931	0.00000924	0.00
16 5월(5) 2024	0.00000924	0.00000014	1.54%	0.00000910	0.00000924	0.00000910	2.00
15 5월(5) 2024	0.00000910	0.00	0.00%	0.00000910	0.00000910	0.00000910	0.00
14 5월(5) 2024	0.00000910	0.00000020	2.25%	0.00000910	0.00000910	0.00000910	0.00
13 5월(5) 2024	0.00000890	0.00	0.00%	0.00000890	0.00000890	0.00000890	0.00
12 5월(5) 2024	0.00000890	0.00	0.00%	0.00000890	0.00000890	0.00000890	0.00
11 5월(5) 2024	0.00000890	0.00	0.00%	0.00000890	0.00000890	0.00000890	0.00
10 5월(5) 2024	0.00000890	0.00	0.00%	0.00000890	0.00000890	0.00000890	0.00
09 5월(5) 2024	0.00000890	0.00	0.00%	0.00000890	0.00000890	0.00000890	0.00
08 5월(5) 2024	0.00000890	0.00	0.00%	0.00000890	0.00000890	0.00000890	0.00
07 5월(5) 2024	0.00000890	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.00000890	0.00	0.00%	0.00000890	0.00000890	0.00000890	0.00
05 5월(5) 2024	0.00000890	0.00	0.00%	0.00000890	0.00000890	0.00000890	0.00
04 5월(5) 2024	0.00000890	0.00	0.00%	0.00000890	0.00000890	0.00000890	0.00

DIFN25F27 - 07/2025

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관