Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Neutronium | NEUTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002155 | 0.68% | 0.318274 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.316207 | 0.318773 | 0.316167 | 0.316119 | 0.136847 - 0.235807 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:03:11 | 0.012829 | 0.197391 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NEUT | |||
NEUTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.217586 | 0.235807 | 0.19312 | 0.01 | 0.100688 | 46.27% |
| 1년 | 0.170865 | 0.235807 | 0.136847 | 0.04 | 0.147409 | 86.27% |
| 3년 | 0.214662 | 0.235807 | 0.136847 | 0.04 | 0.103611 | 48.27% |
| 5년 | 0.214662 | 0.235807 | 0.136847 | 0.04 | 0.103611 | 48.27% |
NEUTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.31621 | -0.006412 | -1.99% | 0.323166 | 0.326248 | 0.315099 | 0.00 |
| 28 6월(6) 2024 | 0.322622 | 0.007158 | 2.27% | 0.315635 | 0.324991 | 0.315119 | 0.00 |
| 27 6월(6) 2024 | 0.315464 | -0.002553 | -0.80% | 0.329213 | 0.329244 | 0.311632 | 0.00 |
| 26 6월(6) 2024 | 0.318018 | 0.00383 | 1.22% | 0.314469 | 0.320969 | 0.312539 | 0.00 |
| 25 6월(6) 2024 | 0.314188 | -0.006188 | -1.93% | 0.320315 | 0.321377 | 0.303498 | 0.00 |
| 24 6월(6) 2024 | 0.320376 | -0.007021 | -2.14% | 0.327395 | 0.32965 | 0.319459 | 0.00 |
| 23 6월(6) 2024 | 0.327397 | -0.00218 | -0.66% | 0.329786 | 0.329786 | 0.325778 | 0.00 |
| 22 6월(6) 2024 | 0.329578 | 0.00042 | 0.13% | 0.328952 | 0.332241 | 0.322902 | 0.00 |
| 21 6월(6) 2024 | 0.329158 | -0.003672 | -1.10% | 0.33287 | 0.338815 | 0.32659 | 0.00 |
| 20 6월(6) 2024 | 0.33283 | 0.006899 | 2.12% | 0.3261 | 0.33589 | 0.324658 | 0.00 |
| 19 6월(6) 2024 | 0.325931 | -0.002386 | -0.73% | 0.329213 | 0.329244 | 0.316314 | 0.00 |
| 18 6월(6) 2024 | 0.328316 | -0.010851 | -3.20% | 0.344822 | 0.346099 | 0.325315 | 0.00 |
| 17 6월(6) 2024 | 0.339168 | 0.005135 | 1.54% | 0.333804 | 0.341986 | 0.331761 | 0.00 |
| 16 6월(6) 2024 | 0.334033 | 0.008002 | 2.45% | 0.326048 | 0.336366 | 0.325377 | 0.00 |
| 15 6월(6) 2024 | 0.326031 | 0.000742 | 0.23% | 0.325641 | 0.330445 | 0.315196 | 0.00 |
| 14 6월(6) 2024 | 0.325289 | -0.008293 | -2.49% | 0.333238 | 0.333499 | 0.321434 | 0.00 |
| 13 6월(6) 2024 | 0.333582 | 0.005738 | 1.75% | 0.327954 | 0.342296 | 0.324675 | 0.00 |
| 12 6월(6) 2024 | 0.327844 | -0.015697 | -4.57% | 0.343693 | 0.343903 | 0.32178 | 0.00 |
| 11 6월(6) 2024 | 0.343541 | -0.00354 | -1.02% | 0.344822 | 0.34759 | 0.342365 | 0.00 |
| 10 6월(6) 2024 | 0.347081 | 0.002015 | 0.58% | 0.344822 | 0.348346 | 0.343603 | 0.00 |
| 09 6월(6) 2024 | 0.345066 | 0.000374 | 0.11% | 0.344542 | 0.347403 | 0.343793 | 0.00 |
| 08 6월(6) 2024 | 0.344692 | -0.012598 | -3.53% | 0.357116 | 0.3597 | 0.341234 | 0.00 |
| 07 6월(6) 2024 | 0.35729 | -0.005012 | -1.38% | 0.362241 | 0.363367 | 0.352751 | 0.00 |
| 06 6월(6) 2024 | 0.362302 | 0.005009 | 1.40% | 0.343718 | 0.364186 | 0.341377 | 0.00 |
| 05 6월(6) 2024 | 0.357293 | 0.004837 | 1.37% | 0.3529 | 0.358914 | 0.35063 | 0.00 |
| 04 6월(6) 2024 | 0.352456 | -0.001718 | -0.49% | 0.353758 | 0.360695 | 0.352099 | 0.00 |
| 03 6월(6) 2024 | 0.354174 | -0.003121 | -0.87% | 0.357294 | 0.35934 | 0.351469 | 0.00 |
| 02 6월(6) 2024 | 0.357295 | 0.004679 | 1.33% | 0.352637 | 0.35854 | 0.351402 | 0.00 |
| 01 6월(6) 2024 | 0.352616 | 0.00159 | 0.45% | 0.350893 | 0.360063 | 0.348807 | 0.00 |
| 31 5월(5) 2024 | 0.351025 | -0.001774 | -0.50% | 0.352935 | 0.358037 | 0.347025 | 0.00 |
| 30 5월(5) 2024 | 0.352799 | -0.007414 | -2.06% | 0.359834 | 0.363723 | 0.350567 | 0.00 |
