Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nerd Token | NERDUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000026 | -0.24% | 0.010702 | 0.010654 | 0.010741 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010728 | 0.010871 | 0.010682 | 0.010728 | 0.0105 - 0.22233 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:31:04 | 863.86 | 0.010702 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,971.82 | 462,527.25 | NERD | |||
NERDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.012225 | 0.012346 | 0.010664 | 1,033,403.47 | -0.001523 | -12.46% |
| 1개월 | 0.01758 | 0.08753 | 0.0105 | 3,320,590.98 | -0.006878 | -39.12% |
| 3개월 | 0.05635 | 0.08753 | 0.0105 | 1,857,104.40 | -0.045648 | -81.01% |
| 6개월 | 0.12692 | 0.198 | 0.0105 | 1,437,416.93 | -0.116218 | -91.57% |
| 1년 | 0.14862 | 0.22233 | 0.0105 | 1,318,792.56 | -0.137918 | -92.80% |
| 3년 | 0.14862 | 0.22233 | 0.0105 | 1,318,792.56 | -0.137918 | -92.80% |
| 5년 | 0.14862 | 0.22233 | 0.0105 | 1,318,792.56 | -0.137918 | -92.80% |
NERDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.010728 | -0.000551 | -4.89% | 0.011285 | 0.011385 | 0.010664 | 1,304,429.00 |
| 28 5월(5) 2024 | 0.011279 | -0.000241 | -2.09% | 0.011526 | 0.011683 | 0.011278 | 925,956.00 |
| 27 5월(5) 2024 | 0.01152 | -0.000364 | -3.06% | 0.011877 | 0.01211 | 0.01152 | 1,229,760.00 |
| 26 5월(5) 2024 | 0.011884 | -0.000058 | -0.49% | 0.011929 | 0.01216 | 0.011851 | 1,247,180.00 |
| 25 5월(5) 2024 | 0.011942 | -0.00013 | -1.08% | 0.012072 | 0.012163 | 0.01185 | 1,252,356.00 |
| 24 5월(5) 2024 | 0.012072 | -0.00000200 | -0.02% | 0.012075 | 0.012346 | 0.011811 | 396,210.00 |
| 23 5월(5) 2024 | 0.012074 | -0.000151 | -1.24% | 0.012225 | 0.012233 | 0.012055 | 877,930.00 |
| 22 5월(5) 2024 | 0.012225 | 0.000509 | 4.34% | 0.011701 | 0.01328 | 0.011701 | 1,159,289.00 |
| 21 5월(5) 2024 | 0.011716 | 0.001066 | 10.01% | 0.0106 | 0.011804 | 0.0105 | 2,763,993.00 |
| 20 5월(5) 2024 | 0.01065 | -0.00029 | -2.65% | 0.01094 | 0.01095 | 0.01053 | 2,714,839.00 |
| 19 5월(5) 2024 | 0.01094 | 0.00001 | 0.09% | 0.01093 | 0.0114 | 0.01087 | 3,584,284.00 |
| 18 5월(5) 2024 | 0.01093 | -0.00017 | -1.53% | 0.0111 | 0.01116 | 0.010862 | 4,038,556.00 |
| 17 5월(5) 2024 | 0.0111 | -0.00019 | -1.68% | 0.01127 | 0.0115 | 0.01101 | 4,138,072.00 |
| 16 5월(5) 2024 | 0.01129 | -0.00019 | -1.66% | 0.01151 | 0.01155 | 0.01126 | 4,087,212.00 |
| 15 5월(5) 2024 | 0.01148 | -0.00182 | -13.68% | 0.0133 | 0.01333 | 0.01143 | 3,563,154.00 |
| 14 5월(5) 2024 | 0.0133 | -0.00044 | -3.20% | 0.08578 | 0.08753 | 0.01319 | 5,112,335.00 |
| 13 5월(5) 2024 | 0.01374 | -0.0003 | -2.14% | 0.01404 | 0.01408 | 0.01373 | 6,305,822.00 |
| 12 5월(5) 2024 | 0.01404 | -0.00012 | -0.85% | 0.01416 | 0.01424 | 0.01386 | 5,898,548.00 |
| 11 5월(5) 2024 | 0.01416 | -0.00037 | -2.55% | 0.01453 | 0.01467 | 0.01416 | 6,640,708.00 |
| 10 5월(5) 2024 | 0.01453 | -0.00092 | -5.95% | 0.01545 | 0.01549 | 0.01401 | 4,305,431.00 |
| 09 5월(5) 2024 | 0.01545 | -0.00075 | -4.63% | 0.0162 | 0.0162 | 0.01545 | 3,666,007.00 |
| 08 5월(5) 2024 | 0.0162 | -0.00059 | -3.51% | 0.01679 | 0.01692 | 0.016 | 4,371,416.00 |
| 07 5월(5) 2024 | 0.01679 | 0.00005 | 0.30% | 0.01674 | 0.01691 | 0.0165 | 2,514,117.00 |
| 06 5월(5) 2024 | 0.01674 | 0.00034 | 2.07% | 0.0164 | 0.0168 | 0.01638 | 4,410,710.00 |
| 05 5월(5) 2024 | 0.0164 | -0.00009 | -0.55% | 0.01649 | 0.01661 | 0.01633 | 4,285,885.00 |
| 04 5월(5) 2024 | 0.01649 | 0.00063 | 3.97% | 0.01586 | 0.01653 | 0.01557 | 4,143,503.00 |
| 03 5월(5) 2024 | 0.01586 | -0.00075 | -4.52% | 0.01661 | 0.01666 | 0.01553 | 4,636,543.00 |
| 02 5월(5) 2024 | 0.01661 | -0.00097 | -5.52% | 0.01758 | 0.01772 | 0.016 | 3,402,290.00 |
| 01 5월(5) 2024 | 0.01758 | -0.00077 | -4.20% | 0.01835 | 0.01846 | 0.01758 | 3,358,091.00 |
| 30 4월(4) 2024 | 0.01835 | -0.00063 | -3.32% | 0.08578 | 0.08753 | 0.01814 | 2,765,249.00 |
| 29 4월(4) 2024 | 0.01898 | 0.00024 | 1.28% | 0.01874 | 0.01951 | 0.01849 | 1,520,210.00 |
| 28 4월(4) 2024 | 0.01874 | 0.00101 | 5.70% | 0.01773 | 0.01875 | 0.01738 | 1,631,305.00 |
