Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Neoxa | NEOXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00171 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.00045 - 0.059 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 07:14:04 | 456.45 | 0.00171 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NEOX | |||
NEOXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00172 | 0.00172 | 0.00171 | 278.23 | -0.00001 | -0.58% |
| 1개월 | 0.00329 | 0.00329 | 0.00171 | 261.78 | -0.00158 | -48.02% |
| 3개월 | 0.003462 | 0.024 | 0.001512 | 3,088.50 | -0.001752 | -50.61% |
| 6개월 | 0.0035 | 0.059 | 0.001329 | 2,180.31 | -0.00179 | -51.14% |
| 1년 | 0.000851 | 0.059 | 0.00045 | 38,757.37 | 0.000859 | 100.94% |
| 3년 | 0.00075 | 0.059 | 0.00045 | 31,460.70 | 0.00096 | 128.00% |
| 5년 | 0.00075 | 0.059 | 0.00045 | 31,460.70 | 0.00096 | 128.00% |
NEOXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.00171 | -0.00001 | -0.58% | 0.00172 | 0.00172 | 0.00171 | 456.00 |
| 07 6월(6) 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
| 06 6월(6) 2024 | 0.00172 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 6월(6) 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
| 04 6월(6) 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
| 03 6월(6) 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
| 02 6월(6) 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 100.00 |
| 01 6월(6) 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
| 31 5월(5) 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
| 30 5월(5) 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
| 29 5월(5) 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
| 28 5월(5) 2024 | 0.00172 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 5월(5) 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
| 26 5월(5) 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
| 25 5월(5) 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
| 24 5월(5) 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 501.00 |
| 23 5월(5) 2024 | 0.00172 | -0.000081 | -4.50% | 0.001801 | 0.001801 | 0.00172 | 181.00 |
| 22 5월(5) 2024 | 0.001801 | 0.00 | 0.00% | 0.001801 | 0.001801 | 0.001801 | 0.00 |
| 21 5월(5) 2024 | 0.001801 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 5월(5) 2024 | 0.001801 | 0.00 | 0.00% | 0.001801 | 0.001801 | 0.001801 | 46.00 |
| 19 5월(5) 2024 | 0.001801 | 0.00 | 0.00% | 0.001801 | 0.001801 | 0.001801 | 0.00 |
| 18 5월(5) 2024 | 0.001801 | -0.001489 | -45.26% | 0.00329 | 0.00329 | 0.001801 | 284.00 |
| 17 5월(5) 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
| 16 5월(5) 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
| 15 5월(5) 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
| 14 5월(5) 2024 | 0.00329 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
| 12 5월(5) 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
| 11 5월(5) 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
| 10 5월(5) 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
| 09 5월(5) 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
