Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOUST | 암호화폐 | 1,014,926,700 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.040 | 0.26% | 15.45 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.41 | 15.63 | 15.30 | 15.41 | 5.28 - 23.84 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 05:16:05 | 4.00 | 19.58 | UST |
NEOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 15.24 | 16.15 | 14.24 | 520,162.67 | 0.210 | 1.38% |
| 1개월 | 17.43 | 20.61 | 14.24 | 1,117,760.33 | -1.98 | -11.36% |
| 3개월 | 12.35 | 23.84 | 12.02 | 1,556,472.99 | 3.10 | 25.10% |
| 6개월 | 12.06 | 23.84 | 9.83 | 1,220,562.15 | 3.39 | 28.11% |
| 1년 | 9.33 | 23.84 | 5.28 | 1,079,186.50 | 6.12 | 65.59% |
| 3년 | 93.26 | 101.39 | 0.8769 | 1,228,130.52 | -77.81 | -83.43% |
| 5년 | 41.67 | 141.78 | 0.8769 | 1,399,485.88 | -26.22 | -62.92% |
NEOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 15.45 | 1.06 | 7.37% | 14.39 | 15.55 | 14.24 | 656,086.00 |
| 15 5월(5) 2024 | 14.39 | -0.710 | -4.70% | 15.03 | 15.23 | 14.34 | 567,859.00 |
| 14 5월(5) 2024 | 15.10 | -0.130 | -0.85% | 15.37 | 15.41 | 14.31 | 545,365.00 |
| 13 5월(5) 2024 | 15.23 | 0.040 | 0.26% | 15.20 | 15.68 | 15.18 | 368,949.00 |
| 12 5월(5) 2024 | 15.19 | 0.190 | 1.27% | 14.96 | 15.36 | 14.75 | 306,542.00 |
| 11 5월(5) 2024 | 15.00 | -0.510 | -3.29% | 15.50 | 16.08 | 14.72 | 742,380.00 |
| 10 5월(5) 2024 | 15.51 | 0.280 | 1.84% | 15.24 | 16.15 | 14.88 | 453,955.00 |
| 09 5월(5) 2024 | 15.23 | -0.470 | -2.99% | 15.63 | 15.78 | 15.07 | 610,496.00 |
| 08 5월(5) 2024 | 15.70 | -0.330 | -2.06% | 16.02 | 16.29 | 15.58 | 636,919.00 |
| 07 5월(5) 2024 | 16.03 | -0.700 | -4.18% | 16.67 | 17.26 | 15.98 | 792,905.00 |
| 06 5월(5) 2024 | 16.73 | 0.060 | 0.36% | 16.65 | 17.10 | 16.37 | 555,096.00 |
| 05 5월(5) 2024 | 16.67 | 0.030 | 0.18% | 16.58 | 17.19 | 16.42 | 590,204.00 |
| 04 5월(5) 2024 | 16.64 | 0.680 | 4.26% | 15.96 | 16.91 | 15.69 | 754,819.00 |
| 03 5월(5) 2024 | 15.96 | -0.300 | -1.85% | 16.19 | 16.30 | 15.40 | 939,220.00 |
| 02 5월(5) 2024 | 16.26 | -0.880 | -5.13% | 16.89 | 17.07 | 15.32 | 1,362,113.00 |
| 01 5월(5) 2024 | 17.14 | -1.91 | -10.03% | 18.99 | 19.48 | 16.50 | 1,818,064.00 |
| 30 4월(4) 2024 | 19.05 | 0.950 | 5.25% | 18.39 | 19.27 | 17.57 | 2,142,246.00 |
| 29 4월(4) 2024 | 18.10 | 0.320 | 1.80% | 17.78 | 19.30 | 17.54 | 1,494,377.00 |
| 28 4월(4) 2024 | 17.78 | -0.480 | -2.63% | 18.30 | 18.37 | 17.23 | 903,046.00 |
| 27 4월(4) 2024 | 18.26 | 0.590 | 3.34% | 17.65 | 19.04 | 16.98 | 1,662,924.00 |
| 26 4월(4) 2024 | 17.67 | -0.530 | -2.91% | 18.22 | 18.37 | 17.33 | 669,770.00 |
| 25 4월(4) 2024 | 18.20 | -0.590 | -3.14% | 18.74 | 18.98 | 17.80 | 1,392,297.00 |
| 24 4월(4) 2024 | 18.79 | -1.01 | -5.10% | 19.78 | 20.61 | 18.69 | 1,387,874.00 |
| 23 4월(4) 2024 | 19.80 | 0.550 | 2.86% | 19.30 | 20.33 | 19.22 | 766,583.00 |
| 22 4월(4) 2024 | 19.25 | 0.430 | 2.28% | 18.84 | 20.25 | 18.29 | 1,637,247.00 |
| 21 4월(4) 2024 | 18.82 | 0.440 | 2.39% | 18.25 | 18.88 | 17.82 | 1,179,691.00 |
| 20 4월(4) 2024 | 18.38 | -0.030 | -0.16% | 18.49 | 20.08 | 17.07 | 3,695,777.00 |
| 19 4월(4) 2024 | 18.41 | 0.920 | 5.26% | 17.43 | 18.90 | 16.27 | 2,664,471.00 |
| 18 4월(4) 2024 | 17.49 | -1.74 | -9.05% | 19.29 | 19.86 | 17.18 | 2,399,829.00 |
| 17 4월(4) 2024 | 19.23 | -1.13 | -5.55% | 20.30 | 20.63 | 18.32 | 3,062,169.00 |
